STABLE Historical Data

STABLE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.0175
+4.35%
$ -- $ 890,202
Dec 11, 11 AM $ 0.0168
+0.96%
$ -- $ 904,845
Dec 11, 10 AM $ 0.0165
-0.12%
$ -- $ 962,556
Dec 11, 9 AM $ 0.0169
+2.25%
$ -- $ 966,785
Dec 11, 8 AM $ 0.0165
-6.31%
$ -- $ 979,421
Dec 11, 7 AM $ 0.0176
+0.06%
$ -- $ 980,752
Dec 11, 6 AM $ 0.0177
-2.21%
$ -- $ 985,997
Dec 11, 5 AM $ 0.0182
+1.45%
$ -- $ 968,891
Dec 11, 3 AM $ 0.0171
-1.27%
$ -- $ 846,595
Dec 11, 2 AM $ 0.0173
-0.57%
$ -- $ 846,682
Dec 11, 1 AM $ 0.0176
-0.28%
$ -- $ 847,706
Dec 11, 12 AM $ 0.0179
+0.73%
$ -- $ 837,706
Dec 10, 11 PM $ 0.0177
+1.03%
$ -- $ 834,189
Dec 10, 10 PM $ 0.0176
-0.84%
$ -- $ 833,939
Dec 10, 9 PM $ 0.0177
-1.99%
$ -- $ 835,976
Dec 10, 8 PM $ 0.0181
-4.14%
$ -- $ 853,144
Dec 10, 7 PM $ 0.019
-2.06%
$ -- $ 856,294
Dec 10, 6 PM $ 0.0194
-4.58%
$ -- $ 860,854
Dec 10, 5 PM $ 0.0206
+2.54%
$ -- $ 878,620
Dec 10, 4 PM $ 0.0199
-6.34%
$ -- $ 894,061
Dec 10, 3 PM $ 0.0211
-3.03%
$ -- $ 916,719
Dec 10, 2 PM $ 0.0218
-2.63%
$ -- $ 929,929
Dec 10, 1 PM $ 0.0217
+6.42%
$ -- $ 918,769
Dec 10, 12 PM $ 0.0205
-0.05%
$ -- $ 910,690
Dec 10, 11 AM $ 0.0202
+6.20%
$ -- $ 896,932
Dec 10, 10 AM $ 0.0188
+0.81%
$ -- $ 843,850
Dec 10, 9 AM $ 0.0184
-0.27%
$ -- $ 839,566
Dec 10, 8 AM $ 0.018
+5.19%
$ -- $ 837,022
Dec 10, 7 AM $ 0.0172
+5.14%
$ -- $ 831,792
Dec 10, 6 AM $ 0.0167
-4.85%
$ -- $ 873,063
Dec 10, 5 AM $ 0.0175
-3.42%
$ -- $ 875,057
Dec 10, 4 AM $ 0.0181
+0.17%
$ -- $ 880,022
Dec 10, 3 AM $ 0.018
+1.07%
$ -- $ 884,376
Dec 10, 2 AM $ 0.0177
+1.78%
$ -- $ 895,381
Dec 10, 1 AM $ 0.0174
-3.56%
$ -- $ 911,807
Dec 10, 12 AM $ 0.0178
+0.34%
$ -- $ 926,897
Dec 9, 11 PM $ 0.0177
-1.34%
$ -- $ 929,583
Dec 9, 10 PM $ 0.0179
+1.53%
$ -- $ 932,961
Dec 9, 9 PM $ 0.018
-2.80%
$ -- $ 930,661
Dec 9, 8 PM $ 0.0193
-2.03%
$ -- $ 915,123
Dec 9, 7 PM $ 0.0198
+0.15%
$ -- $ 946,482
Dec 9, 6 PM $ 0.0198
+3.61%
$ -- $ 948,869
Dec 9, 5 PM $ 0.0194
-2.46%
$ -- $ 921,098
Dec 9, 4 PM $ 0.02
+11.17%
$ -- $ 925,846
Dec 9, 3 PM $ 0.0184
+9.15%
$ -- $ 954,517
Dec 9, 2 PM $ 0.0176
-1.34%
$ -- $ 953,710
Dec 9, 1 PM $ 0.0179
+0.73%
$ -- $ 985,809
Dec 9, 11 AM $ 0.0185
+8.14%
$ -- $ 1.04 million
Dec 9, 10 AM $ 0.0171
+4.98%
$ -- $ 1.01 million
Dec 9, 9 AM $ 0.0163
+2.07%
$ -- $ 981,851