STABLE Historical Data

STABLE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.0171
+4.98%
$ -- $ 1.01 million
Dec 9, 9 AM $ 0.0163
+2.07%
$ -- $ 981,851
Dec 9, 8 AM $ 0.016
-7.63%
$ -- $ 939,048
Dec 9, 7 AM $ 0.0169
+7.96%
$ -- $ 896,076
Dec 9, 6 AM $ 0.0157
+1.16%
$ -- $ 821,907
Dec 9, 5 AM $ 0.016
+0.25%
$ -- $ 788,753
Dec 9, 4 AM $ 0.016
-3.21%
$ -- $ 756,444
Dec 9, 3 AM $ 0.0172
-2.66%
$ -- $ 720,998
Dec 9, 2 AM $ 0.0185
-4.89%
$ -- $ 677,202
Dec 9, 1 AM $ 0.0195
-7.28%
$ -- $ 637,174
Dec 9, 12 AM $ 0.0214
+0.28%
$ -- $ 594,441
Dec 8, 11 PM $ 0.0215
+0.42%
$ -- $ 562,543
Dec 8, 10 PM $ 0.0213
-0.23%
$ -- $ 532,960
Dec 8, 9 PM $ 0.0212
-1.90%
$ -- $ 505,723
Dec 8, 8 PM $ 0.0217
+0.05%
$ -- $ 477,748
Dec 8, 7 PM $ 0.022
+2.37%
$ -- $ 415,371
Dec 8, 6 PM $ 0.0224
-2.40%
$ -- $ 377,336
Dec 8, 5 PM $ 0.0226
-2.46%
$ -- $ 350,061
Dec 8, 4 PM $ 0.0239
+20.72%
$ -- $ 308,757
Dec 8, 3 PM $ 0.0198
+4.81%
$ -- $ 229,730
Dec 8, 9 AM $ 0.0364
+0.00%
$ -- $ 817
Dec 8, 8 AM $ 0.0364
+0.00%
$ -- $ 817
Dec 8, 7 AM $ 0.0364
+0.00%
$ -- $ 817
Dec 8, 6 AM $ 0.0364
+0.00%
$ -- $ 817
Dec 8, 5 AM $ 0.0364
+0.00%
$ -- $ 817
Dec 8, 4 AM $ 0.0364
+0.00%
$ -- $ 817
Dec 8, 3 AM $ 0.0364
+0.00%
$ -- $ 817
Dec 8, 2 AM $ 0.0364
+0.00%
$ -- $ 817
Dec 8, 1 AM $ 0.0364
+0.00%
$ -- $ 817
Dec 8, 12 AM $ 0.0364
+0.00%
$ -- $ 817
Dec 7, 11 PM $ 0.0364
+0.05%
$ -- $ 881
Dec 7, 10 PM $ 0.0364
+0.00%
$ -- $ 913
Dec 7, 9 PM $ 0.0364
+0.00%
$ -- $ 913
Dec 7, 8 PM $ 0.0364
+0.00%
$ -- $ 913
Dec 7, 2 PM $ 0.049
+2.08%
$ -- $ 330
Dec 7, 1 PM $ 0.048
+0.00%
$ -- $ 265
Dec 7, 12 PM $ 0.048
+0.00%
$ -- $ 265
Dec 7, 11 AM $ 0.048
+0.00%
$ -- $ 133
Dec 7, 10 AM $ 0.048
+0.00%
$ -- $ 240
Dec 7, 9 AM $ 0.048
+0.00%
$ -- $ 486
Dec 7, 8 AM $ 0.048
+0.00%
$ -- $ 584
Dec 7, 7 AM $ 0.048
+0.00%
$ -- $ 992
Dec 7, 6 AM $ 0.048
+0.00%
$ -- $ 1,012
Dec 7, 5 AM $ 0.048
+0.00%
$ -- $ 1,012
Dec 7, 4 AM $ 0.048
+0.00%
$ -- $ 1,012
Dec 7, 3 AM $ 0.048
+0.00%
$ -- $ 1,012
Dec 7, 2 AM $ 0.048
+0.00%
$ -- $ 1,012
Dec 7, 1 AM $ 0.048
+0.00%
$ -- $ 1,012
Dec 7, 12 AM $ 0.048
+2.13%
$ -- $ 1,012
Dec 6, 11 PM $ 0.047
+0.00%
$ -- $ 936