STABLE Historical Data

STABLE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.047
+0.00%
$ -- $ 936
Dec 6, 10 PM $ 0.049
+0.00%
$ -- $ 893
Dec 6, 9 PM $ 0.049
+0.00%
$ -- $ 893
Dec 6, 8 PM $ 0.049
+0.00%
$ -- $ 893
Dec 6, 7 PM $ 0.049
+0.00%
$ -- $ 893
Dec 6, 6 PM $ 0.049
+0.00%
$ -- $ 893
Dec 6, 5 PM $ 0.049
+0.00%
$ -- $ 893
Dec 6, 4 PM $ 0.049
+0.00%
$ -- $ 893
Dec 6, 3 PM $ 0.049
+0.00%
$ -- $ 893
Dec 6, 2 PM $ 0.049
+0.00%
$ -- $ 893
Dec 6, 1 PM $ 0.049
+0.00%
$ -- $ 893
Dec 6, 7 AM $ 0.029
+0.00%
$ -- $ 19
Dec 6, 6 AM $ 0.029
+0.00%
$ -- $ 19
Dec 6, 5 AM $ 0.029
+0.00%
$ -- $ 54
Dec 6, 4 AM $ 0.029
+0.00%
$ -- $ 92
Dec 6, 3 AM $ 0.029
+0.00%
$ -- $ 92
Dec 6, 2 AM $ 0.029
+0.00%
$ -- $ 92
Dec 6, 1 AM $ 0.029
+0.00%
$ -- $ 92
Dec 6, 12 AM $ 0.029
+0.00%
$ -- $ 276
Dec 5, 11 PM $ 0.029
+0.00%
$ -- $ 484
Dec 5, 10 PM $ 0.029
+0.00%
$ -- $ 484
Dec 5, 9 PM $ 0.029
+0.00%
$ -- $ 484
Dec 5, 8 PM $ 0.029
+0.00%
$ -- $ 495
Dec 5, 7 PM $ 0.029
+0.00%
$ -- $ 495
Dec 5, 6 PM $ 0.029
+0.00%
$ -- $ 495
Dec 5, 5 PM $ 0.029
+0.00%
$ -- $ 495
Dec 5, 4 PM $ 0.029
+0.00%
$ -- $ 514
Dec 5, 3 PM $ 0.029
+0.00%
$ -- $ 908
Dec 5, 2 PM $ 0.029
+0.00%
$ -- $ 920
Dec 5, 1 PM $ 0.029
+0.00%
$ -- $ 940
Dec 5, 12 PM $ 0.029
+0.00%
$ -- $ 940
Dec 5, 11 AM $ 0.029
+0.00%
$ -- $ 940
Dec 5, 5 AM $ 0.0331
+0.00%
$ -- $ 1,365
Dec 5, 4 AM $ 0.0331
+0.00%
$ -- $ 1,365
Dec 5, 3 AM $ 0.0331
+0.00%
$ -- $ 1,365
Dec 5, 2 AM $ 0.0331
+0.00%
$ -- $ 1,365
Dec 5, 1 AM $ 0.0331
-2.96%
$ -- $ 1,365
Dec 5, 12 AM $ 0.0341
-5.22%
$ -- $ 1,181
Dec 4, 11 PM $ 0.036
+0.00%
$ -- $ 973
Dec 4, 10 PM $ 0.036
+0.00%
$ -- $ 973
Dec 4, 4 PM $ 0.073
+0.00%
$ -- $ 568
Dec 4, 3 PM $ 0.073
+0.25%
$ -- $ 568
Dec 4, 2 PM $ 0.0728
+0.00%
$ -- $ 556
Dec 4, 1 PM $ 0.0728
+0.00%
$ -- $ 537
Dec 4, 12 PM $ 0.0728
+0.00%
$ -- $ 537
Dec 4, 11 AM $ 0.0728
-0.22%
$ -- $ 537
Dec 4, 10 AM $ 0.073
-0.04%
$ -- $ 368
Dec 4, 9 AM $ 0.073
+0.00%
$ -- $ 20
Dec 4, 8 AM $ 0.073
+0.00%
$ -- $ 20
Dec 4, 7 AM $ 0.073
+0.00%
$ -- $ 20