Echoin Historical Data

EC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $0.00021
-0.38%
$420,211 $30,542
Jun 20, 2023 $0.000211
+4.14%
$421,698 $10,577
Jun 19, 2023 $0.000203
-1.73%
$405,008 $19,868
Jun 18, 2023 $0.000206
-3.72%
$412,154 $22,338
Jun 17, 2023 $0.000214
+1.49%
$428,093 $54,781
Jun 16, 2023 $0.00021
+2.75%
$420,856 $10,270
Jun 15, 2023 $0.000205
-2.90%
$409,626 $30,430
Jun 14, 2023 $0.000211
-4.03%
$421,880 $40,448
Jun 13, 2023 $0.00022
+2.71%
$439,592 $31,007
Jun 12, 2023 $0.000214
+3.32%
$428,052 $73,964
Jun 11, 2023 $0.000208
+1.24%
$415,770 $17,142
Jun 10, 2023 $0.000205
-14.26%
$410,661 $335,144
Jun 9, 2023 $0.00024
+15.10%
$479,414 $251,050
Jun 8, 2023 $0.000208
+0.11%
$416,535 $47,412
Jun 7, 2023 $0.000208
-13.67%
$416,018 $43,826
Jun 6, 2023 $0.000241
+5.13%
$481,912 $52,427
Jun 5, 2023 $0.000229
-7.42%
$458,404 $37,996
Jun 4, 2023 $0.000248
-0.08%
$495,094 $33,971
Jun 3, 2023 $0.000248
-2.12%
$495,522 $90,272
Jun 2, 2023 $0.000253
+4.11%
$506,215 $35,133
Jun 1, 2023 $0.000243
-0.71%
$486,226 $22,690
May 31, 2023 $0.000245
+0.27%
$489,655 $54,752
May 30, 2023 $0.000244
-0.85%
$488,296 $240,707
May 29, 2023 $0.000246
-2.22%
$492,305 $38,798
May 28, 2023 $0.000251
+1.34%
$502,745 $101,070
May 27, 2023 $0.000247
+6.39%
$494,223 $113,822
May 26, 2023 $0.000233
+3.05%
$465,294 $22,595
May 25, 2023 $0.000226
-1.35%
$451,519 $12,462
May 24, 2023 $0.000231
-1.02%
$461,737 $20,431
May 23, 2023 $0.000233
-0.92%
$466,528 $55,066
May 22, 2023 $0.000234
+0.51%
$468,936 $20,057
May 21, 2023 $0.000233
-0.45%
$466,930 $125,342
May 20, 2023 $0.000235
-6.75%
$469,061 $33,334
May 19, 2023 $0.000251
+10.71%
$501,093 $104,931
May 18, 2023 $0.000225
+1.92%
$450,720 $112,028
May 17, 2023 $0.000221
-2.61%
$442,294 $54,083
May 16, 2023 $0.000227
-5.40%
$454,305 $62,452
May 15, 2023 $0.000243
+1.01%
$486,664 $158,769
May 14, 2023 $0.000241
+1.90%
$481,861 $134,130
May 13, 2023 $0.000237
-5.46%
$474,032 $115,568
May 12, 2023 $0.00025
-30.78%
$499,546 $365,531
May 11, 2023 $0.000369
+57.85%
$737,381 $1.35 million
May 10, 2023 $0.000234
+7.95%
$467,037 $73,027
May 9, 2023 $0.000215
+3.85%
$430,460 $48,264
May 8, 2023 $0.000207
-14.62%
$414,128 $58,217
May 7, 2023 $0.000242
+16.14%
$484,976 $284,335
May 6, 2023 $0.000209
+2.15%
$417,267 $32,671
May 5, 2023 $0.000204
-0.60%
$408,077 $31,722
May 4, 2023 $0.000205
-5.41%
$410,624 $30,130
May 3, 2023 $0.000217
+2.40%
$434,332 $15,600