Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echoin Historical Data

EC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2022 $0.00273
+19.47%
$5.46 million $38,880
May 14, 2022 $0.00229
-5.27%
$4.57 million $40,804
May 13, 2022 $0.00241
+7.06%
$4.82 million $109,074
May 12, 2022 $0.00227
-12.77%
$4.53 million $150,016
May 11, 2022 $0.0026
-30.95%
$5.2 million $147,997
May 10, 2022 $0.00377
-5.42%
$7.54 million $159,088
May 9, 2022 $0.00398
-4.21%
$7.96 million $153,909
May 8, 2022 $0.00416
+3.05%
$8.31 million $144,457
May 7, 2022 $0.00404
-5.19%
$8.08 million $104,286
May 6, 2022 $0.00425
+0.00%
$8.51 million $108,170
May 5, 2022 $0.00425
-5.83%
$8.49 million $125,594
May 4, 2022 $0.00453
+3.19%
$9.06 million $105,523
May 3, 2022 $0.00439
-2.70%
$8.78 million $85,697
May 2, 2022 $0.00453
-1.24%
$9.06 million $228,562
May 1, 2022 $0.00458
-3.64%
$9.17 million $69,005
Apr 30, 2022 $0.00476
-7.14%
$9.52 million $140,579
Apr 29, 2022 $0.00513
-4.42%
$10.26 million $147,352
Apr 28, 2022 $0.00535
-0.96%
$10.69 million $156,916
Apr 27, 2022 $0.0054
-1.53%
$10.8 million $145,804
Apr 26, 2022 $0.00548
-2.14%
$10.96 million $121,700
Apr 25, 2022 $0.00559
-5.38%
$11.18 million $142,831
Apr 24, 2022 $0.0059
-2.61%
$11.81 million $111,908
Apr 23, 2022 $0.00607
-0.74%
$12.13 million $125,268
Apr 22, 2022 $0.00611
-2.94%
$12.22 million $108,216
Apr 21, 2022 $0.00631
+0.27%
$12.63 million $124,645
Apr 20, 2022 $0.00631
-0.16%
$12.62 million $132,219
Apr 19, 2022 $0.00631
+0.98%
$12.62 million $121,763
Apr 18, 2022 $0.00624
+1.07%
$12.49 million $184,110
Apr 17, 2022 $0.00619
-0.71%
$12.38 million $130,654
Apr 16, 2022 $0.00624
+0.73%
$12.48 million $176,699
Apr 15, 2022 $0.0062
-2.07%
$12.4 million $174,960
Apr 14, 2022 $0.00635
+1.03%
$12.7 million $128,257
Apr 13, 2022 $0.00628
-1.30%
$12.57 million $151,927
Apr 12, 2022 $0.00637
-0.59%
$12.73 million $239,627
Apr 11, 2022 $0.0064
-7.95%
$12.81 million $202,770
Apr 10, 2022 $0.00696
+1.25%
$13.92 million $172,674
Apr 9, 2022 $0.00687
+1.85%
$13.74 million $193,545
Apr 8, 2022 $0.00675
-1.35%
$13.5 million $246,787
Apr 7, 2022 $0.00686
+0.19%
$13.72 million $241,628
Apr 6, 2022 $0.00685
-4.93%
$13.69 million $317,449
Apr 5, 2022 $0.00722
+7.79%
$14.44 million $1.95 million
Apr 4, 2022 $0.0067
+0.09%
$13.4 million $210,607
Apr 3, 2022 $0.00669
+0.36%
$13.39 million $346,686
Apr 2, 2022 $0.00666
-1.39%
$13.31 million $149,968
Apr 1, 2022 $0.00675
+0.36%
$13.51 million $317,799
Mar 31, 2022 $0.00671
+0.69%
$13.42 million $303,312
Mar 30, 2022 $0.00665
+0.17%
$13.31 million $215,656
Mar 29, 2022 $0.00664
+2.48%
$13.28 million $418,508
Mar 28, 2022 $0.00647
+5.91%
$12.93 million $1.1 million
Mar 27, 2022 $0.00607
+7.95%
$12.15 million $1.06 million