Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echoin Historical Data

EC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2022 $0.00562
-1.06%
$11.25 million $232,634
Mar 25, 2022 $0.00568
+2.36%
$11.37 million $305,298
Mar 24, 2022 $0.00555
+0.78%
$11.1 million $236,911
Mar 23, 2022 $0.00551
-4.46%
$11.02 million $277,460
Mar 22, 2022 $0.00577
-9.23%
$11.53 million $1.01 million
Mar 21, 2022 $0.00636
+19.00%
$12.73 million $1.88 million
Feb 25, 2022 $0.00425
-0.30%
$8.5 million $308,515
Feb 24, 2022 $0.00425
-8.09%
$8.5 million $302,614
Feb 23, 2022 $0.00462
+3.20%
$9.23 million $303,576
Feb 22, 2022 $0.00448
-4.03%
$8.96 million $279,548
Feb 21, 2022 $0.00468
-0.79%
$9.35 million $255,747
Feb 20, 2022 $0.00471
-9.09%
$9.42 million $229,787
Feb 19, 2022 $0.00519
+0.10%
$10.37 million $193,237
Feb 18, 2022 $0.00518
-2.58%
$10.35 million $222,666
Feb 17, 2022 $0.00532
-3.38%
$10.65 million $213,858
Feb 16, 2022 $0.00551
-0.15%
$11.01 million $224,226
Feb 15, 2022 $0.00551
+0.35%
$11.02 million $226,505
Feb 14, 2022 $0.00548
-0.22%
$10.95 million $218,761
Feb 13, 2022 $0.00548
+5.44%
$10.97 million $262,121
Feb 12, 2022 $0.00522
-2.99%
$10.43 million $273,567
Feb 11, 2022 $0.00536
-2.81%
$10.72 million $277,746
Feb 10, 2022 $0.00552
-4.15%
$11.04 million $304,299
Feb 9, 2022 $0.00577
-0.26%
$11.55 million $240,186
Feb 8, 2022 $0.00577
-0.81%
$11.55 million $288,161
Feb 7, 2022 $0.00583
+2.51%
$11.67 million $278,672
Feb 6, 2022 $0.00568
+1.59%
$11.37 million $212,963
Feb 5, 2022 $0.0056
-4.59%
$11.19 million $360,990
Feb 4, 2022 $0.00583
+3.20%
$11.67 million $243,081
Feb 3, 2022 $0.00566
-0.89%
$11.31 million $352,360
Feb 2, 2022 $0.0057
+2.96%
$11.4 million $318,744
Feb 1, 2022 $0.00553
+0.49%
$11.07 million $274,569
Jan 31, 2022 $0.00554
-2.22%
$11.09 million $298,391
Jan 30, 2022 $0.00567
+1.36%
$11.34 million $322,614
Jan 29, 2022 $0.00558
+1.12%
$11.15 million $355,011
Jan 28, 2022 $0.00553
+3.19%
$11.06 million $320,642
Jan 27, 2022 $0.00536
-5.70%
$10.72 million $335,972
Jan 26, 2022 $0.00568
-3.04%
$11.37 million $356,843
Jan 25, 2022 $0.00586
+13.45%
$11.72 million $394,963
Jan 24, 2022 $0.00518
+1.93%
$10.37 million $340,739
Jan 23, 2022 $0.0051
+1.31%
$10.19 million $261,430
Jan 22, 2022 $0.00504
-6.22%
$10.07 million $304,492
Jan 21, 2022 $0.00531
-1.89%
$10.61 million $375,699
Jan 20, 2022 $0.00541
-3.70%
$10.81 million $361,399
Jan 19, 2022 $0.00562
+0.61%
$11.23 million $448,858
Jan 18, 2022 $0.00558
+6.53%
$11.17 million $417,427
Jan 17, 2022 $0.00525
-3.53%
$10.5 million $394,962
Jan 16, 2022 $0.00545
-4.08%
$10.9 million $544,930
Jan 15, 2022 $0.00567
+8.37%
$11.34 million $796,607
Jan 14, 2022 $0.00524
+4.39%
$10.47 million $275,153
Jan 13, 2022 $0.00503
+1.31%
$10.07 million $320,922