Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echoin Historical Data

EC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2023 $0.000212
-2.05%
$423,868 $14,948
May 1, 2023 $0.000216
+2.18%
$432,747 $38,501
Apr 30, 2023 $0.000211
-8.12%
$422,720 $150,660
Apr 29, 2023 $0.000228
-5.77%
$456,183 $97,502
Apr 28, 2023 $0.00024
+3.47%
$480,577 $243,874
Apr 27, 2023 $0.00023
+24.38%
$460,352 $176,310
Apr 26, 2023 $0.000185
+0.46%
$370,235 $15,455
Apr 25, 2023 $0.000184
-7.19%
$368,429 $16,790
Apr 24, 2023 $0.000198
+1.90%
$396,929 $7,406
Apr 23, 2023 $0.000195
+0.79%
$390,052 $10,250
Apr 22, 2023 $0.000193
+1.16%
$386,979 $2,946
Apr 21, 2023 $0.000191
-5.59%
$382,434 $14,862
Apr 20, 2023 $0.000202
-5.20%
$404,664 $23,639
Apr 19, 2023 $0.000216
+1.34%
$432,401 $56,662
Apr 18, 2023 $0.000213
-3.16%
$426,704 $79,500
Apr 17, 2023 $0.00022
+8.15%
$440,772 $502,019
Apr 16, 2023 $0.000204
+2.74%
$407,132 $29,841
Apr 15, 2023 $0.000198
+1.88%
$396,184 $13,180
Apr 14, 2023 $0.000194
+0.05%
$388,701 $16,631
Apr 13, 2023 $0.000194
+3.84%
$388,621 $5,264
Apr 12, 2023 $0.000189
-4.62%
$378,419 $17,084
Apr 11, 2023 $0.000198
-0.48%
$396,662 $8,458
Apr 10, 2023 $0.000199
+1.24%
$398,837 $25,338
Apr 9, 2023 $0.000197
+4.51%
$393,748 $11,921
Apr 8, 2023 $0.000188
-8.01%
$376,976 $86,743
Apr 7, 2023 $0.000205
+10.55%
$409,881 $162,859
Apr 6, 2023 $0.000185
-6.43%
$370,954 $19,578
Apr 5, 2023 $0.000198
-1.03%
$396,553 $5,212
Apr 4, 2023 $0.0002
+0.12%
$400,768 $9,005
Apr 3, 2023 $0.0002
-0.01%
$400,770 $12,044
Apr 2, 2023 $0.0002
+0.87%
$400,503 $9,013
Apr 1, 2023 $0.000198
+0.61%
$396,961 $10,040
Mar 31, 2023 $0.000197
-2.31%
$394,923 $41,936
Mar 30, 2023 $0.000205
-12.46%
$410,299 $47,354
Mar 29, 2023 $0.000234
+0.46%
$468,669 $16,483
Mar 28, 2023 $0.000231
-4.12%
$462,606 $10,765
Mar 27, 2023 $0.000241
-4.51%
$482,295 $13,357
Mar 26, 2023 $0.000253
+8.17%
$505,099 $25,828
Mar 25, 2023 $0.000233
-2.80%
$466,915 $9,636
Mar 24, 2023 $0.00024
+3.76%
$480,438 $14,941
Mar 23, 2023 $0.000231
+5.66%
$462,729 $19,977
Mar 22, 2023 $0.000221
-17.78%
$441,831 $61,130
Mar 21, 2023 $0.000269
-1.10%
$537,122 $15,496
Mar 20, 2023 $0.000272
-0.54%
$543,782 $43,275
Mar 19, 2023 $0.000275
+0.83%
$550,727 $30,448
Mar 18, 2023 $0.000273
-7.41%
$546,155 $19,518
Mar 17, 2023 $0.000296
+10.06%
$591,035 $26,247
Mar 16, 2023 $0.000269
-0.44%
$538,537 $21,389
Mar 15, 2023 $0.000274
-7.08%
$547,832 $31,156
Mar 14, 2023 $0.000295
+10.87%
$589,410 $61,066