Echoin Historical Data

EC Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $0.000212
-2.05%
$423,868 $14,948
May 1, 2023 $0.000216
+2.18%
$432,747 $38,501
Apr 30, 2023 $0.000211
-8.12%
$422,720 $150,660
Apr 29, 2023 $0.000228
-5.77%
$456,183 $97,502
Apr 28, 2023 $0.00024
+3.47%
$480,577 $243,874
Apr 27, 2023 $0.00023
+24.38%
$460,352 $176,310
Apr 26, 2023 $0.000185
+0.46%
$370,235 $15,455
Apr 25, 2023 $0.000184
-7.19%
$368,429 $16,790
Apr 24, 2023 $0.000198
+1.90%
$396,929 $7,406
Apr 23, 2023 $0.000195
+0.79%
$390,052 $10,250
Apr 22, 2023 $0.000193
+1.16%
$386,979 $2,946
Apr 21, 2023 $0.000191
-5.59%
$382,434 $14,862
Apr 20, 2023 $0.000202
-5.20%
$404,664 $23,639
Apr 19, 2023 $0.000216
+1.34%
$432,401 $56,662
Apr 18, 2023 $0.000213
-3.16%
$426,704 $79,500
Apr 17, 2023 $0.00022
+8.15%
$440,772 $502,019
Apr 16, 2023 $0.000204
+2.74%
$407,132 $29,841
Apr 15, 2023 $0.000198
+1.88%
$396,184 $13,180
Apr 14, 2023 $0.000194
+0.05%
$388,701 $16,631
Apr 13, 2023 $0.000194
+3.84%
$388,621 $5,264
Apr 12, 2023 $0.000189
-4.62%
$378,419 $17,084
Apr 11, 2023 $0.000198
-0.48%
$396,662 $8,458
Apr 10, 2023 $0.000199
+1.24%
$398,837 $25,338
Apr 9, 2023 $0.000197
+4.51%
$393,748 $11,921
Apr 8, 2023 $0.000188
-8.01%
$376,976 $86,743
Apr 7, 2023 $0.000205
+10.55%
$409,881 $162,859
Apr 6, 2023 $0.000185
-6.43%
$370,954 $19,578
Apr 5, 2023 $0.000198
-1.03%
$396,553 $5,212
Apr 4, 2023 $0.0002
+0.12%
$400,768 $9,005
Apr 3, 2023 $0.0002
-0.01%
$400,770 $12,044
Apr 2, 2023 $0.0002
+0.87%
$400,503 $9,013
Apr 1, 2023 $0.000198
+0.61%
$396,961 $10,040
Mar 31, 2023 $0.000197
-2.31%
$394,923 $41,936
Mar 30, 2023 $0.000205
-12.46%
$410,299 $47,354
Mar 29, 2023 $0.000234
+0.46%
$468,669 $16,483
Mar 28, 2023 $0.000231
-4.12%
$462,606 $10,765
Mar 27, 2023 $0.000241
-4.51%
$482,295 $13,357
Mar 26, 2023 $0.000253
+8.17%
$505,099 $25,828
Mar 25, 2023 $0.000233
-2.80%
$466,915 $9,636
Mar 24, 2023 $0.00024
+3.76%
$480,438 $14,941
Mar 23, 2023 $0.000231
+5.66%
$462,729 $19,977
Mar 22, 2023 $0.000221
-17.78%
$441,831 $61,130
Mar 21, 2023 $0.000269
-1.10%
$537,122 $15,496
Mar 20, 2023 $0.000272
-0.54%
$543,782 $43,275
Mar 19, 2023 $0.000275
+0.83%
$550,727 $30,448
Mar 18, 2023 $0.000273
-7.41%
$546,155 $19,518
Mar 17, 2023 $0.000296
+10.06%
$591,035 $26,247
Mar 16, 2023 $0.000269
-0.44%
$538,537 $21,389
Mar 15, 2023 $0.000274
-7.08%
$547,832 $31,156
Mar 14, 2023 $0.000295
+10.87%
$589,410 $61,066