Echoin Historical Data

EC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.00021
-0.38%
$ 420,211 $ 30,542
Jun 20, 2023 $ 0.000211
+4.14%
$ 421,698 $ 10,577
Jun 19, 2023 $ 0.000203
-1.73%
$ 405,008 $ 19,868
Jun 18, 2023 $ 0.000206
-3.72%
$ 412,154 $ 22,338
Jun 17, 2023 $ 0.000214
+1.49%
$ 428,093 $ 54,781
Jun 16, 2023 $ 0.00021
+2.75%
$ 420,856 $ 10,270
Jun 15, 2023 $ 0.000205
-2.90%
$ 409,626 $ 30,430
Jun 14, 2023 $ 0.000211
-4.03%
$ 421,880 $ 40,448
Jun 13, 2023 $ 0.00022
+2.71%
$ 439,592 $ 31,007
Jun 12, 2023 $ 0.000214
+3.32%
$ 428,052 $ 73,964
Jun 11, 2023 $ 0.000208
+1.24%
$ 415,770 $ 17,142
Jun 10, 2023 $ 0.000205
-14.26%
$ 410,661 $ 335,144
Jun 9, 2023 $ 0.00024
+15.10%
$ 479,414 $ 251,050
Jun 8, 2023 $ 0.000208
+0.11%
$ 416,535 $ 47,412
Jun 7, 2023 $ 0.000208
-13.67%
$ 416,018 $ 43,826
Jun 6, 2023 $ 0.000241
+5.13%
$ 481,912 $ 52,427
Jun 5, 2023 $ 0.000229
-7.42%
$ 458,404 $ 37,996
Jun 4, 2023 $ 0.000248
-0.08%
$ 495,094 $ 33,971
Jun 3, 2023 $ 0.000248
-2.12%
$ 495,522 $ 90,272
Jun 2, 2023 $ 0.000253
+4.11%
$ 506,215 $ 35,133
Jun 1, 2023 $ 0.000243
-0.71%
$ 486,226 $ 22,690
May 31, 2023 $ 0.000245
+0.27%
$ 489,655 $ 54,752
May 30, 2023 $ 0.000244
-0.85%
$ 488,296 $ 240,707
May 29, 2023 $ 0.000246
-2.22%
$ 492,305 $ 38,798
May 28, 2023 $ 0.000251
+1.34%
$ 502,745 $ 101,070
May 27, 2023 $ 0.000247
+6.39%
$ 494,223 $ 113,822
May 26, 2023 $ 0.000233
+3.05%
$ 465,294 $ 22,595
May 25, 2023 $ 0.000226
-1.35%
$ 451,519 $ 12,462
May 24, 2023 $ 0.000231
-1.02%
$ 461,737 $ 20,431
May 23, 2023 $ 0.000233
-0.92%
$ 466,528 $ 55,066
May 22, 2023 $ 0.000234
+0.51%
$ 468,936 $ 20,057
May 21, 2023 $ 0.000233
-0.45%
$ 466,930 $ 125,342
May 20, 2023 $ 0.000235
-6.75%
$ 469,061 $ 33,334
May 19, 2023 $ 0.000251
+10.71%
$ 501,093 $ 104,931
May 18, 2023 $ 0.000225
+1.92%
$ 450,720 $ 112,028
May 17, 2023 $ 0.000221
-2.61%
$ 442,294 $ 54,083
May 16, 2023 $ 0.000227
-5.40%
$ 454,305 $ 62,452
May 15, 2023 $ 0.000243
+1.01%
$ 486,664 $ 158,769
May 14, 2023 $ 0.000241
+1.90%
$ 481,861 $ 134,130
May 13, 2023 $ 0.000237
-5.46%
$ 474,032 $ 115,568
May 12, 2023 $ 0.00025
-30.78%
$ 499,546 $ 365,531
May 11, 2023 $ 0.000369
+57.85%
$ 737,381 $ 1.35 million
May 10, 2023 $ 0.000234
+7.95%
$ 467,037 $ 73,027
May 9, 2023 $ 0.000215
+3.85%
$ 430,460 $ 48,264
May 8, 2023 $ 0.000207
-14.62%
$ 414,128 $ 58,217
May 7, 2023 $ 0.000242
+16.14%
$ 484,976 $ 284,335
May 6, 2023 $ 0.000209
+2.15%
$ 417,267 $ 32,671
May 5, 2023 $ 0.000204
-0.60%
$ 408,077 $ 31,722
May 4, 2023 $ 0.000205
-5.41%
$ 410,624 $ 30,130
May 3, 2023 $ 0.000217
+2.40%
$ 434,332 $ 15,600