Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echoin Historical Data

EC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2023 $0.00021
-0.38%
$420,211 $30,542
Jun 20, 2023 $0.000211
+4.14%
$421,698 $10,577
Jun 19, 2023 $0.000203
-1.73%
$405,008 $19,868
Jun 18, 2023 $0.000206
-3.72%
$412,154 $22,338
Jun 17, 2023 $0.000214
+1.49%
$428,093 $54,781
Jun 16, 2023 $0.00021
+2.75%
$420,856 $10,270
Jun 15, 2023 $0.000205
-2.90%
$409,626 $30,430
Jun 14, 2023 $0.000211
-4.03%
$421,880 $40,448
Jun 13, 2023 $0.00022
+2.71%
$439,592 $31,007
Jun 12, 2023 $0.000214
+3.32%
$428,052 $73,964
Jun 11, 2023 $0.000208
+1.24%
$415,770 $17,142
Jun 10, 2023 $0.000205
-14.26%
$410,661 $335,144
Jun 9, 2023 $0.00024
+15.10%
$479,414 $251,050
Jun 8, 2023 $0.000208
+0.11%
$416,535 $47,412
Jun 7, 2023 $0.000208
-13.67%
$416,018 $43,826
Jun 6, 2023 $0.000241
+5.13%
$481,912 $52,427
Jun 5, 2023 $0.000229
-7.42%
$458,404 $37,996
Jun 4, 2023 $0.000248
-0.08%
$495,094 $33,971
Jun 3, 2023 $0.000248
-2.12%
$495,522 $90,272
Jun 2, 2023 $0.000253
+4.11%
$506,215 $35,133
Jun 1, 2023 $0.000243
-0.71%
$486,226 $22,690
May 31, 2023 $0.000245
+0.27%
$489,655 $54,752
May 30, 2023 $0.000244
-0.85%
$488,296 $240,707
May 29, 2023 $0.000246
-2.22%
$492,305 $38,798
May 28, 2023 $0.000251
+1.34%
$502,745 $101,070
May 27, 2023 $0.000247
+6.39%
$494,223 $113,822
May 26, 2023 $0.000233
+3.05%
$465,294 $22,595
May 25, 2023 $0.000226
-1.35%
$451,519 $12,462
May 24, 2023 $0.000231
-1.02%
$461,737 $20,431
May 23, 2023 $0.000233
-0.92%
$466,528 $55,066
May 22, 2023 $0.000234
+0.51%
$468,936 $20,057
May 21, 2023 $0.000233
-0.45%
$466,930 $125,342
May 20, 2023 $0.000235
-6.75%
$469,061 $33,334
May 19, 2023 $0.000251
+10.71%
$501,093 $104,931
May 18, 2023 $0.000225
+1.92%
$450,720 $112,028
May 17, 2023 $0.000221
-2.61%
$442,294 $54,083
May 16, 2023 $0.000227
-5.40%
$454,305 $62,452
May 15, 2023 $0.000243
+1.01%
$486,664 $158,769
May 14, 2023 $0.000241
+1.90%
$481,861 $134,130
May 13, 2023 $0.000237
-5.46%
$474,032 $115,568
May 12, 2023 $0.00025
-30.78%
$499,546 $365,531
May 11, 2023 $0.000369
+57.85%
$737,381 $1.35 million
May 10, 2023 $0.000234
+7.95%
$467,037 $73,027
May 9, 2023 $0.000215
+3.85%
$430,460 $48,264
May 8, 2023 $0.000207
-14.62%
$414,128 $58,217
May 7, 2023 $0.000242
+16.14%
$484,976 $284,335
May 6, 2023 $0.000209
+2.15%
$417,267 $32,671
May 5, 2023 $0.000204
-0.60%
$408,077 $31,722
May 4, 2023 $0.000205
-5.41%
$410,624 $30,130
May 3, 2023 $0.000217
+2.40%
$434,332 $15,600