Echoin Historical Data

EC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $0.00159
+0.19%
$-- $224,379
Nov 29, 2020 $0.00159
+7.06%
$-- $302,416
Nov 28, 2020 $0.00148
-10.16%
$-- $319,650
Nov 27, 2020 $0.00165
+5.68%
$-- $342,022
Nov 26, 2020 $0.00156
-10.33%
$-- $270,784
Nov 25, 2020 $0.00174
+8.61%
$-- $273,088
Nov 24, 2020 $0.0016
+3.04%
$-- $269,849
Nov 23, 2020 $0.00156
+6.25%
$-- $213,849
Nov 22, 2020 $0.00146
-7.83%
$-- $198,865
Nov 21, 2020 $0.00159
+1.17%
$-- $649,188
Nov 20, 2020 $0.00157
+12.99%
$-- $579,989
Nov 19, 2020 $0.00139
+6.48%
$-- $319,824
Nov 18, 2020 $0.00131
-6.57%
$-- $504,597
Nov 17, 2020 $0.0014
-1.52%
$-- $547,495
Nov 16, 2020 $0.00142
+3.57%
$-- $559,070
Nov 15, 2020 $0.00137
-2.82%
$-- $248,590
Nov 14, 2020 $0.00141
-0.17%
$-- $438,722
Nov 13, 2020 $0.00141
+1.56%
$-- $353,060
Nov 12, 2020 $0.00139
+0.25%
$-- $504,654
Nov 11, 2020 $0.00139
+0.94%
$-- $643,672
Nov 10, 2020 $0.00137
+2.29%
$-- $422,276
Nov 9, 2020 $0.00134
-13.80%
$-- $428,668
Nov 8, 2020 $0.00156
+2.49%
$-- $400,471
Nov 7, 2020 $0.00152
+2.76%
$-- $350,408
Nov 6, 2020 $0.00148
+1.77%
$-- $424,306
Nov 5, 2020 $0.00145
-24.80%
$-- $403,203
Nov 4, 2020 $0.00193
-9.23%
$-- $382,876
Nov 3, 2020 $0.00213
+1.02%
$-- $304,726
Nov 2, 2020 $0.00211
-1.98%
$-- $174,771
Nov 1, 2020 $0.00215
-1.68%
$-- $263,062
Oct 31, 2020 $0.00219
-11.41%
$-- $256,278
Oct 30, 2020 $0.00247
+1.84%
$-- $100,367
Oct 29, 2020 $0.00242
-0.37%
$-- $120,253
Oct 28, 2020 $0.00243
-2.78%
$-- $115,737
Oct 27, 2020 $0.0025
+2.60%
$-- $78,541
Oct 26, 2020 $0.00244
-2.37%
$-- $61,667
Oct 25, 2020 $0.0025
-4.32%
$-- $63,882
Oct 24, 2020 $0.00261
-3.30%
$-- $55,130
Oct 23, 2020 $0.0027
+0.92%
$-- $80,432
Oct 22, 2020 $0.00268
+0.88%
$-- $50,513
Oct 21, 2020 $0.00265
-0.55%
$-- $116,089
Oct 20, 2020 $0.00267
+2.04%
$-- $138,338
Oct 19, 2020 $0.00262
+0.79%
$-- $175,376
Oct 18, 2020 $0.00259
+0.39%
$-- $182,962
Oct 17, 2020 $0.00258
+4.24%
$-- $182,501
Oct 16, 2020 $0.00248
-12.66%
$-- $280,493
Oct 15, 2020 $0.00284
-1.21%
$-- $323,399
Oct 14, 2020 $0.00287
+4.25%
$-- $109,037
Oct 13, 2020 $0.00276
-2.87%
$-- $121,512
Oct 12, 2020 $0.00284
+8.28%
$-- $146,784