Echoin Historical Data

EC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $0.0022
-3.03%
$-- $530,555
Jan 20, 2021 $0.00227
-0.34%
$-- $467,216
Jan 19, 2021 $0.00228
-6.13%
$-- $418,660
Jan 18, 2021 $0.00243
+5.10%
$-- $400,744
Jan 17, 2021 $0.00231
-2.52%
$-- $449,397
Jan 16, 2021 $0.00237
-1.81%
$-- $331,022
Jan 15, 2021 $0.00242
-0.40%
$-- $497,144
Jan 14, 2021 $0.00243
-4.25%
$-- $406,850
Jan 13, 2021 $0.00253
+2.05%
$-- $364,444
Jan 12, 2021 $0.00248
+0.81%
$-- $442,566
Jan 11, 2021 $0.00246
-13.31%
$-- $580,277
Jan 10, 2021 $0.00284
+0.60%
$-- $778,582
Jan 9, 2021 $0.00283
-6.90%
$-- $777,843
Jan 8, 2021 $0.00304
+5.54%
$-- $806,616
Jan 7, 2021 $0.00288
+2.83%
$-- $564,074
Jan 6, 2021 $0.0028
+7.26%
$-- $676,544
Jan 5, 2021 $0.00261
-4.93%
$-- $483,564
Jan 4, 2021 $0.00274
+1.38%
$-- $332,737
Jan 3, 2021 $0.0027
-7.73%
$-- $327,734
Jan 2, 2021 $0.00293
+0.96%
$-- $409,414
Jan 1, 2021 $0.0029
+0.25%
$-- $400,480
Dec 31, 2020 $0.00289
+3.66%
$-- $420,512
Dec 30, 2020 $0.00279
+4.55%
$-- $284,301
Dec 29, 2020 $0.00254
-0.12%
$-- $300,262
Dec 28, 2020 $0.00244
-7.56%
$-- $269,331
Dec 27, 2020 $0.00262
-0.82%
$-- $390,453
Dec 26, 2020 $0.00269
+1.49%
$-- $348,374
Dec 25, 2020 $0.00264
+0.02%
$-- $448,479
Dec 24, 2020 $0.00263
-2.30%
$-- $438,014
Dec 23, 2020 $0.00276
+2.08%
$-- $381,841
Dec 22, 2020 $0.0027
-5.11%
$-- $423,708
Dec 21, 2020 $0.00283
+3.73%
$-- $410,831
Dec 20, 2020 $0.00289
+4.94%
$-- $229,836
Dec 17, 2020 $0.00278
-3.04%
$-- $200,584
Dec 16, 2020 $0.00287
+4.54%
$-- $348,882
Dec 15, 2020 $0.0027
-1.27%
$-- $346,060
Dec 14, 2020 $0.00268
+4.63%
$-- $451,013
Dec 13, 2020 $0.00285
+1.67%
$-- $441,608
Dec 12, 2020 $0.00282
+4.43%
$-- $313,960
Dec 11, 2020 $0.00265
-1.70%
$-- $444,811
Dec 10, 2020 $0.00273
+2.41%
$-- $504,801
Dec 9, 2020 $0.00268
+12.58%
$-- $490,996
Dec 8, 2020 $0.00238
+6.55%
$-- $542,201
Dec 7, 2020 $0.00227
-3.84%
$-- $346,740
Dec 6, 2020 $0.00237
-6.23%
$-- $428,170
Dec 5, 2020 $0.00251
+6.71%
$-- $415,266
Dec 4, 2020 $0.00236
+9.18%
$-- $385,347
Dec 3, 2020 $0.00215
+12.35%
$-- $406,510
Dec 2, 2020 $0.0019
+7.96%
$-- $352,977
Dec 1, 2020 $0.00176
+1.20%
$-- $420,651