Echoin Historical Data

EC Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.00455
+2.37%
$ -- $ 3.47 million
May 13, 2020 $ 0.00444
+3.23%
$ -- $ 3.67 million
May 12, 2020 $ 0.0043
-3.32%
$ -- $ 3.55 million
May 11, 2020 $ 0.00445
+1.96%
$ -- $ 3.12 million
May 10, 2020 $ 0.00437
-6.36%
$ -- $ 2.33 million
May 9, 2020 $ 0.00466
-2.14%
$ -- $ 4.4 million
May 8, 2020 $ 0.00477
+5.43%
$ -- $ 4.02 million
May 7, 2020 $ 0.00452
-0.39%
$ -- $ 3.81 million
May 6, 2020 $ 0.00454
+2.87%
$ -- $ 3.79 million
May 5, 2020 $ 0.00441
-0.32%
$ -- $ 4.07 million
May 4, 2020 $ 0.00442
-7.39%
$ -- $ 3.32 million
May 3, 2020 $ 0.00477
+1.90%
$ -- $ 2.49 million
May 2, 2020 $ 0.00469
+1.11%
$ -- $ 2.09 million
May 1, 2020 $ 0.00463
-0.44%
$ -- $ 1.89 million
Apr 30, 2020 $ 0.00465
+1.31%
$ -- $ 2.11 million
Apr 29, 2020 $ 0.00459
-4.51%
$ -- $ 1.86 million
Apr 28, 2020 $ 0.00481
-0.07%
$ -- $ 2.27 million
Apr 27, 2020 $ 0.00481
+0.13%
$ -- $ 2.49 million
Apr 26, 2020 $ 0.0048
-2.63%
$ -- $ 1.55 million
Apr 25, 2020 $ 0.00493
+3.01%
$ -- $ 1.56 million
Apr 24, 2020 $ 0.00479
+2.04%
$ -- $ 1.74 million
Apr 23, 2020 $ 0.00469
+1.57%
$ -- $ 2.05 million
Apr 22, 2020 $ 0.00462
-0.33%
$ -- $ 1.82 million
Apr 21, 2020 $ 0.00464
+1.99%
$ -- $ 1.79 million
Apr 20, 2020 $ 0.00455
-2.45%
$ -- $ 1.68 million
Apr 19, 2020 $ 0.00466
-3.85%
$ -- $ 1.79 million
Apr 18, 2020 $ 0.00485
+3.05%
$ -- $ 1.54 million
Apr 17, 2020 $ 0.00471
+1.19%
$ -- $ 2.24 million
Apr 16, 2020 $ 0.00465
+4.56%
$ -- $ 1.64 million
Apr 15, 2020 $ 0.00445
-7.23%
$ -- $ 1.84 million
Apr 14, 2020 $ 0.00479
+4.14%
$ -- $ 2.18 million
Apr 13, 2020 $ 0.0046
+0.70%
$ -- $ 2.05 million
Apr 12, 2020 $ 0.00457
-3.86%
$ -- $ 2.26 million
Apr 11, 2020 $ 0.00476
-5.72%
$ -- $ 1.99 million
Apr 10, 2020 $ 0.00504
-8.88%
$ -- $ 2.16 million
Apr 9, 2020 $ 0.00554
+7.46%
$ -- $ 2.65 million
Apr 8, 2020 $ 0.00515
+1.94%
$ -- $ 2.35 million
Apr 7, 2020 $ 0.00505
-6.90%
$ -- $ 2.28 million
Apr 6, 2020 $ 0.00543
-11.43%
$ -- $ 2.16 million
Apr 5, 2020 $ 0.00613
+5.60%
$ -- $ 2.72 million
Apr 4, 2020 $ 0.0058
+7.80%
$ -- $ 2.63 million
Apr 3, 2020 $ 0.00538
+17.08%
$ -- $ 2.29 million
Apr 2, 2020 $ 0.0046
+4.52%
$ -- $ 1.41 million
Apr 1, 2020 $ 0.0044
-8.22%
$ -- $ 1.6 million
Mar 31, 2020 $ 0.0048
+15.46%
$ -- $ 2.11 million
Mar 30, 2020 $ 0.00415
+2.66%
$ -- $ 1.58 million
Mar 29, 2020 $ 0.00405
-8.13%
$ -- $ 1.72 million
Mar 28, 2020 $ 0.00441
-5.42%
$ -- $ 1.78 million
Mar 27, 2020 $ 0.00466
+2.42%
$ -- $ 2.1 million
Mar 26, 2020 $ 0.00455
+5.29%
$ -- $ 1.72 million