Echoin Historical Data

EC Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $0.00455
+2.37%
$-- $3.47 million
May 13, 2020 $0.00444
+3.23%
$-- $3.67 million
May 12, 2020 $0.0043
-3.32%
$-- $3.55 million
May 11, 2020 $0.00445
+1.96%
$-- $3.12 million
May 10, 2020 $0.00437
-6.36%
$-- $2.33 million
May 9, 2020 $0.00466
-2.14%
$-- $4.4 million
May 8, 2020 $0.00477
+5.43%
$-- $4.02 million
May 7, 2020 $0.00452
-0.39%
$-- $3.81 million
May 6, 2020 $0.00454
+2.87%
$-- $3.79 million
May 5, 2020 $0.00441
-0.32%
$-- $4.07 million
May 4, 2020 $0.00442
-7.39%
$-- $3.32 million
May 3, 2020 $0.00477
+1.90%
$-- $2.49 million
May 2, 2020 $0.00469
+1.11%
$-- $2.09 million
May 1, 2020 $0.00463
-0.44%
$-- $1.89 million
Apr 30, 2020 $0.00465
+1.31%
$-- $2.11 million
Apr 29, 2020 $0.00459
-4.51%
$-- $1.86 million
Apr 28, 2020 $0.00481
-0.07%
$-- $2.27 million
Apr 27, 2020 $0.00481
+0.13%
$-- $2.49 million
Apr 26, 2020 $0.0048
-2.63%
$-- $1.55 million
Apr 25, 2020 $0.00493
+3.01%
$-- $1.56 million
Apr 24, 2020 $0.00479
+2.04%
$-- $1.74 million
Apr 23, 2020 $0.00469
+1.57%
$-- $2.05 million
Apr 22, 2020 $0.00462
-0.33%
$-- $1.82 million
Apr 21, 2020 $0.00464
+1.99%
$-- $1.79 million
Apr 20, 2020 $0.00455
-2.45%
$-- $1.68 million
Apr 19, 2020 $0.00466
-3.85%
$-- $1.79 million
Apr 18, 2020 $0.00485
+3.05%
$-- $1.54 million
Apr 17, 2020 $0.00471
+1.19%
$-- $2.24 million
Apr 16, 2020 $0.00465
+4.56%
$-- $1.64 million
Apr 15, 2020 $0.00445
-7.23%
$-- $1.84 million
Apr 14, 2020 $0.00479
+4.14%
$-- $2.18 million
Apr 13, 2020 $0.0046
+0.70%
$-- $2.05 million
Apr 12, 2020 $0.00457
-3.86%
$-- $2.26 million
Apr 11, 2020 $0.00476
-5.72%
$-- $1.99 million
Apr 10, 2020 $0.00504
-8.88%
$-- $2.16 million
Apr 9, 2020 $0.00554
+7.46%
$-- $2.65 million
Apr 8, 2020 $0.00515
+1.94%
$-- $2.35 million
Apr 7, 2020 $0.00505
-6.90%
$-- $2.28 million
Apr 6, 2020 $0.00543
-11.43%
$-- $2.16 million
Apr 5, 2020 $0.00613
+5.60%
$-- $2.72 million
Apr 4, 2020 $0.0058
+7.80%
$-- $2.63 million
Apr 3, 2020 $0.00538
+17.08%
$-- $2.29 million
Apr 2, 2020 $0.0046
+4.52%
$-- $1.41 million
Apr 1, 2020 $0.0044
-8.22%
$-- $1.6 million
Mar 31, 2020 $0.0048
+15.46%
$-- $2.11 million
Mar 30, 2020 $0.00415
+2.66%
$-- $1.58 million
Mar 29, 2020 $0.00405
-8.13%
$-- $1.72 million
Mar 28, 2020 $0.00441
-5.42%
$-- $1.78 million
Mar 27, 2020 $0.00466
+2.42%
$-- $2.1 million
Mar 26, 2020 $0.00455
+5.29%
$-- $1.72 million