Echoin Historical Data

EC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.00432
+8.30%
$ -- $ 1.92 million
Mar 24, 2020 $ 0.00399
+1.61%
$ -- $ 1.33 million
Mar 23, 2020 $ 0.00393
+3.91%
$ -- $ 1.55 million
Mar 22, 2020 $ 0.00378
+1.06%
$ -- $ 1.52 million
Mar 21, 2020 $ 0.00374
+2.52%
$ -- $ 1.65 million
Mar 20, 2020 $ 0.00365
+0.29%
$ -- $ 1.65 million
Mar 19, 2020 $ 0.00364
+8.34%
$ -- $ 1.73 million
Mar 18, 2020 $ 0.00336
-0.08%
$ -- $ 1.62 million
Mar 17, 2020 $ 0.00336
+5.55%
$ -- $ 1.41 million
Mar 16, 2020 $ 0.00318
-7.19%
$ -- $ 1.03 million
Mar 15, 2020 $ 0.00343
+2.09%
$ -- $ 915,639
Mar 14, 2020 $ 0.00336
+7.55%
$ -- $ 976,484
Mar 13, 2020 $ 0.00312
+5.96%
$ -- $ 589,429
Mar 12, 2020 $ 0.00296
-44.18%
$ -- $ 948,628
Mar 11, 2020 $ 0.0053
-1.86%
$ -- $ 1.93 million
Mar 10, 2020 $ 0.0054
+4.82%
$ -- $ 1.67 million
Mar 9, 2020 $ 0.00515
-9.51%
$ -- $ 1.35 million
Mar 8, 2020 $ 0.0057
-9.87%
$ -- $ 1.85 million
Mar 7, 2020 $ 0.00632
+0.87%
$ -- $ 1.72 million
Mar 6, 2020 $ 0.00627
+0.92%
$ -- $ 1.24 million
Mar 5, 2020 $ 0.00621
-7.70%
$ -- $ 2 million
Mar 4, 2020 $ 0.00673
+12.94%
$ -- $ 2.06 million
Mar 3, 2020 $ 0.00596
+0.20%
$ -- $ 1.61 million
Mar 2, 2020 $ 0.00594
+8.08%
$ -- $ 1.62 million
Mar 1, 2020 $ 0.0055
-3.89%
$ -- $ 1.74 million
Feb 29, 2020 $ 0.00572
-1.21%
$ -- $ 1.8 million
Feb 28, 2020 $ 0.00578
+2.31%
$ -- $ 2.05 million
Feb 27, 2020 $ 0.00565
+10.88%
$ -- $ 1.55 million
Feb 26, 2020 $ 0.00509
-12.17%
$ -- $ 1.89 million
Feb 25, 2020 $ 0.0058
-6.45%
$ -- $ 1.78 million
Feb 24, 2020 $ 0.0062
-1.52%
$ -- $ 1.53 million
Feb 23, 2020 $ 0.0063
-3.28%
$ -- $ 2.23 million
Feb 22, 2020 $ 0.00651
+19.44%
$ -- $ 1.48 million
Feb 21, 2020 $ 0.00545
+0.89%
$ -- $ 1.82 million
Feb 20, 2020 $ 0.0054
-2.23%
$ -- $ 1.84 million
Feb 19, 2020 $ 0.00553
-1.12%
$ -- $ 1.08 million
Feb 18, 2020 $ 0.00559
-3.00%
$ -- $ 1.74 million
Feb 17, 2020 $ 0.00576
+4.80%
$ -- $ 1.68 million
Feb 16, 2020 $ 0.0055
-9.74%
$ -- $ 1.42 million
Feb 15, 2020 $ 0.00609
-12.11%
$ -- $ 1.48 million
Feb 14, 2020 $ 0.00693
-2.29%
$ -- $ 2.13 million
Feb 13, 2020 $ 0.00709
-3.97%
$ -- $ 2.09 million
Feb 12, 2020 $ 0.00739
+16.19%
$ -- $ 3.07 million
Feb 11, 2020 $ 0.00636
+3.89%
$ -- $ 2 million
Feb 10, 2020 $ 0.00612
-7.63%
$ -- $ 1.58 million
Feb 9, 2020 $ 0.00662
-9.15%
$ -- $ 2.35 million
Feb 8, 2020 $ 0.00728
+13.36%
$ -- $ 2.8 million
Feb 7, 2020 $ 0.00642
-5.13%
$ -- $ 2.4 million
Feb 6, 2020 $ 0.00677
+2.05%
$ -- $ 2.86 million
Feb 5, 2020 $ 0.00664
+4.44%
$ -- $ 2.48 million