Echoin Historical Data

EC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $0.00635
+53.09%
$-- $2.82 million
Feb 3, 2020 $0.00415
+0.37%
$-- $1.5 million
Feb 2, 2020 $0.00413
+6.11%
$-- $1.07 million
Feb 1, 2020 $0.00389
-3.27%
$-- $903,897
Jan 31, 2020 $0.00402
+8.39%
$-- $1.57 million
Jan 30, 2020 $0.00371
+2.69%
$-- $1.23 million
Jan 29, 2020 $0.00362
-3.04%
$-- $1.48 million
Jan 28, 2020 $0.00373
+13.89%
$-- $1.98 million
Jan 27, 2020 $0.00327
+5.45%
$-- $1.48 million
Jan 26, 2020 $0.00311
-2.43%
$-- $1.3 million
Jan 25, 2020 $0.00318
-4.06%
$-- $1.18 million
Jan 24, 2020 $0.00332
+3.18%
$-- $1.27 million
Jan 23, 2020 $0.00322
-10.67%
$-- $1.25 million
Jan 22, 2020 $0.0036
+17.05%
$-- $1.6 million
Jan 21, 2020 $0.00308
-1.89%
$-- $1.53 million
Jan 20, 2020 $0.00314
-4.43%
$-- $1.33 million
Jan 19, 2020 $0.00328
-3.93%
$-- $1.12 million
Jan 18, 2020 $0.00341
+0.72%
$-- $1.45 million
Jan 17, 2020 $0.00339
-2.13%
$-- $1.41 million
Jan 16, 2020 $0.00346
+2.24%
$-- $1.43 million
Jan 15, 2020 $0.00339
-2.40%
$-- $1.14 million
Jan 14, 2020 $0.00347
-6.72%
$-- $2.02 million
Jan 13, 2020 $0.00372
+6.53%
$-- $1.61 million
Jan 12, 2020 $0.00349
-0.69%
$-- $328,909
Jan 11, 2020 $0.00352
-0.81%
$-- $421,223
Jan 10, 2020 $0.00355
-2.32%
$-- $453,579
Jan 9, 2020 $0.00363
-1.59%
$-- $470,148
Jan 8, 2020 $0.00369
+2.06%
$-- $868,830
Jan 7, 2020 $0.00362
-1.40%
$-- $996,831
Jan 6, 2020 $0.00367
-9.72%
$-- $995,593
Jan 5, 2020 $0.00406
+0.20%
$-- $1.1 million
Jan 4, 2020 $0.00405
-8.75%
$-- $1.39 million
Jan 3, 2020 $0.00445
+16.78%
$-- $1.71 million
Jan 2, 2020 $0.00381
+9.59%
$-- $1.47 million
Jan 1, 2020 $0.00347
+0.01%
$-- $1.12 million
Dec 31, 2019 $0.00347
+1.06%
$-- $990,020
Dec 30, 2019 $0.00344
-2.05%
$-- $1.08 million
Dec 29, 2019 $0.00351
-1.56%
$-- $1.12 million
Dec 28, 2019 $0.00361
+0.90%
$-- $866,744
Dec 27, 2019 $0.00357
-2.64%
$-- $1.23 million
Dec 26, 2019 $0.00367
-2.19%
$-- $1.26 million
Dec 25, 2019 $0.00375
+3.74%
$-- $1.06 million
Dec 24, 2019 $0.00362
-8.78%
$-- $1.23 million
Dec 23, 2019 $0.00396
-11.67%
$-- $1.42 million
Dec 22, 2019 $0.00449
+3.22%
$-- $1.49 million
Dec 21, 2019 $0.00435
-16.72%
$-- $1.61 million
Dec 20, 2019 $0.00522
-18.76%
$-- $2.04 million
Dec 19, 2019 $0.00643
-10.13%
$-- $2.39 million
Dec 18, 2019 $0.00715
-1.15%
$-- $2.44 million
Dec 17, 2019 $0.00725
-8.23%
$-- $2.61 million