Echoin Historical Data

EC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $0.00081
-3.60%
$1.62 million $248,777
Aug 24, 2022 $0.000841
+15.18%
$1.68 million $204,150
Aug 23, 2022 $0.00073
+3.17%
$1.46 million $183,450
Aug 22, 2022 $0.000708
-3.07%
$1.42 million $162,510
Aug 21, 2022 $0.00073
+5.82%
$1.46 million $236,950
Aug 20, 2022 $0.00069
+4.40%
$1.38 million $229,479
Aug 19, 2022 $0.000681
-21.85%
$1.36 million $361,388
Aug 18, 2022 $0.000881
-3.14%
$1.76 million $373,375
Aug 17, 2022 $0.00091
-2.19%
$1.82 million $289,176
Aug 16, 2022 $0.000931
-14.60%
$1.86 million $600,033
Aug 15, 2022 $0.00109
-13.57%
$2.18 million $447,871
Aug 14, 2022 $0.00126
-5.13%
$2.52 million $354,658
Aug 13, 2022 $0.00133
-4.99%
$2.66 million $494,578
Aug 12, 2022 $0.00142
-4.74%
$2.84 million $1.58 million
Aug 11, 2022 $0.00149
-2.52%
$2.98 million $418,189
Aug 10, 2022 $0.00153
-0.72%
$3.06 million $389,307
Aug 9, 2022 $0.00155
-12.82%
$3.1 million $483,948
Aug 8, 2022 $0.00178
-0.06%
$3.56 million $610,491
Aug 7, 2022 $0.00178
+4.09%
$3.56 million $981,445
Aug 6, 2022 $0.00172
-3.37%
$3.44 million $92,474
Aug 5, 2022 $0.00178
-1.66%
$3.56 million $212,494
Aug 4, 2022 $0.0018
-6.74%
$3.6 million $83,477
Aug 3, 2022 $0.00193
-8.53%
$3.86 million $602,106
Aug 2, 2022 $0.0021
-1.41%
$4.2 million $193,258
Aug 1, 2022 $0.00213
-6.99%
$4.26 million $264,220
Jul 31, 2022 $0.00229
-1.29%
$4.58 million $197,284
Jul 30, 2022 $0.00232
+0.43%
$4.64 million $383,898
Jul 29, 2022 $0.00231
-11.15%
$4.62 million $827,068
Jul 26, 2022 $0.00285
-1.38%
$5.7 million $210,008
Jul 25, 2022 $0.00289
-15.75%
$5.78 million $200,979
Jul 24, 2022 $0.00345
+1.14%
$6.9 million $155,719
Jul 23, 2022 $0.00341
-2.23%
$6.82 million $168,310
Jul 22, 2022 $0.0035
+1.68%
$7 million $355,819
Jul 21, 2022 $0.00343
-1.80%
$6.87 million $312,354
Jul 20, 2022 $0.0035
-1.21%
$6.99 million $176,473
Jul 19, 2022 $0.00353
+0.20%
$7.06 million $160,910
Jul 18, 2022 $0.00352
+0.17%
$7.04 million $169,796
Jul 17, 2022 $0.0035
-1.41%
$7.01 million $119,006
Jul 16, 2022 $0.00356
-0.97%
$7.11 million $216,387
Jul 15, 2022 $0.00359
+4.67%
$7.17 million $280,107
Jul 14, 2022 $0.00345
+8.60%
$6.89 million $198,759
Jul 13, 2022 $0.00317
-0.13%
$6.35 million $294,507
Jul 12, 2022 $0.00317
-3.09%
$6.34 million $364,553
Jul 11, 2022 $0.00328
-4.41%
$6.55 million $152,320
Jul 10, 2022 $0.00341
-0.84%
$6.82 million $152,288
Jul 9, 2022 $0.00345
-0.92%
$6.89 million $340,808
Jul 8, 2022 $0.00348
+1.82%
$6.95 million $163,509
Jul 7, 2022 $0.00342
-0.76%
$6.83 million $331,964
Jul 6, 2022 $0.00343
+0.06%
$6.86 million $131,675
Jul 5, 2022 $0.00344
-1.07%
$6.87 million $123,490