Echoin Historical Data

EC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $ 0.00029
+3.49%
$ 579,903 $ 45,943
Oct 13, 2022 $ 0.00028
-3.40%
$ 560,447 $ 39,403
Oct 12, 2022 $ 0.00029
+3.72%
$ 580,164 $ 38,538
Oct 11, 2022 $ 0.00028
+3.52%
$ 559,556 $ 39,060
Oct 10, 2022 $ 0.00027
-3.52%
$ 540,525 $ 92,986
Oct 9, 2022 $ 0.00028
-0.02%
$ 560,214 $ 23,267
Oct 8, 2022 $ 0.00028
-3.45%
$ 560,304 $ 29,659
Oct 7, 2022 $ 0.00029
+0.02%
$ 580,030 $ 39,947
Oct 6, 2022 $ 0.00029
-0.05%
$ 579,966 $ 69,719
Oct 5, 2022 $ 0.00029
-3.36%
$ 580,101 $ 52,567
Oct 4, 2022 $ 0.0003
+0.04%
$ 600,310 $ 45,570
Oct 3, 2022 $ 0.0003
-0.03%
$ 600,186 $ 59,835
Oct 2, 2022 $ 0.00029
-6.45%
$ 580,412 $ 179,536
Oct 1, 2022 $ 0.00031
+10.75%
$ 620,400 $ 182,283
Sep 30, 2022 $ 0.00028
+3.89%
$ 560,361 $ 118,094
Sep 29, 2022 $ 0.00027
-0.24%
$ 539,313 $ 81,774
Sep 28, 2022 $ 0.00027
+3.89%
$ 540,671 $ 88,560
Sep 27, 2022 $ 0.00026
-3.67%
$ 520,068 $ 135,773
Sep 26, 2022 $ 0.00027
-3.62%
$ 539,830 $ 205,968
Sep 25, 2022 $ 0.00028
+3.83%
$ 560,671 $ 87,208
Sep 24, 2022 $ 0.00027
-10.01%
$ 540,227 $ 184,467
Sep 23, 2022 $ 0.0003
+0.00%
$ 600,366 $ 247,923
Sep 22, 2022 $ 0.0003
+3.40%
$ 600,450 $ 223,871
Sep 21, 2022 $ 0.00029
-14.74%
$ -- $ 265,256
Sep 20, 2022 $ 0.00034
-12.90%
$ 680,097 $ 158,699
Sep 19, 2022 $ 0.00039
+0.05%
$ 780,937 $ 271,436
Sep 18, 2022 $ 0.00039
-31.58%
$ 780,216 $ 1.03 million
Sep 17, 2022 $ 0.00061
+45.36%
$ 1.22 million $ 463,701
Sep 16, 2022 $ 0.00042
-17.70%
$ 839,438 $ 67,225
Sep 15, 2022 $ 0.00052
-11.88%
$ 1.04 million $ 89,722
Sep 14, 2022 $ 0.00059
-1.62%
$ 1.18 million $ 29,240
Sep 13, 2022 $ 0.0006
-9.04%
$ 1.2 million $ 148,815
Sep 12, 2022 $ 0.00066
-2.71%
$ 1.32 million $ 88,508
Sep 11, 2022 $ 0.000679
+2.61%
$ 1.36 million $ 143,606
Sep 10, 2022 $ 0.000661
+11.98%
$ 1.32 million $ 277,265
Sep 9, 2022 $ 0.00059
-0.03%
$ 1.18 million $ 69,545
Sep 8, 2022 $ 0.00058
+3.47%
$ 1.16 million $ 102,726
Sep 7, 2022 $ 0.00056
-3.58%
$ 1.12 million $ 61,821
Sep 6, 2022 $ 0.000581
-6.28%
$ 1.16 million $ 50,568
Sep 5, 2022 $ 0.00062
-1.50%
$ 1.24 million $ 27,969
Sep 4, 2022 $ 0.000629
-3.15%
$ 1.26 million $ 40,692
Sep 3, 2022 $ 0.00065
-0.02%
$ 1.3 million $ 46,321
Sep 2, 2022 $ 0.00065
+1.57%
$ 1.3 million $ 77,492
Sep 1, 2022 $ 0.00064
+0.02%
$ 1.28 million $ 73,746
Aug 31, 2022 $ 0.00064
-1.67%
$ 1.28 million $ 57,474
Aug 30, 2022 $ 0.000651
-4.28%
$ 1.3 million $ 94,949
Aug 29, 2022 $ 0.00068
+7.51%
$ 1.36 million $ 122,627
Aug 28, 2022 $ 0.000632
-7.08%
$ 1.26 million $ 51,775
Aug 27, 2022 $ 0.00068
+0.05%
$ 1.36 million $ 88,586
Aug 26, 2022 $ 0.000679
-16.18%
$ 1.36 million $ 92,211