StarHeroes Historical Data

STAR Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.406
-6.67%
$ 284.49 million $ 88,522
May 2, 2024 $ 0.435
+4.15%
$ 304.83 million $ 171,783
May 1, 2024 $ 0.411
+11.85%
$ 292.69 million $ 199,477
Apr 30, 2024 $ 0.37
+6.85%
$ 258.83 million $ 127,897
Apr 29, 2024 $ 0.346
-1.82%
$ 242.24 million $ 112,619
Apr 28, 2024 $ 0.352
-5.57%
$ 246.74 million $ 55,454
Apr 27, 2024 $ 0.373
+11.83%
$ 261.29 million $ 82,904
Apr 26, 2024 $ 0.332
-8.16%
$ 232.39 million $ 91,559
Apr 25, 2024 $ 0.361
-1.70%
$ 253.04 million $ 181,385
Apr 24, 2024 $ 0.368
+6.49%
$ 257.41 million $ 148,432
Apr 23, 2024 $ 0.345
-6.88%
$ 241.73 million $ 293,989
Apr 22, 2024 $ 0.371
-6.43%
$ 259.59 million $ 208,131
Apr 21, 2024 $ 0.396
-3.37%
$ 277.42 million $ 121,144
Apr 20, 2024 $ 0.41
-3.43%
$ 287.08 million $ 133,307
Apr 19, 2024 $ 0.424
-8.98%
$ 296.51 million $ 234,377
Apr 18, 2024 $ 0.465
+12.07%
$ 325.76 million $ 370,965
Apr 17, 2024 $ 0.415
+2.52%
$ 290.69 million $ 275,684
Apr 16, 2024 $ 0.404
-7.48%
$ 283.04 million $ 219,464
Apr 15, 2024 $ 0.437
-11.53%
$ 305.91 million $ 425,379
Apr 14, 2024 $ 0.494
+4.46%
$ 345.78 million $ 212,661
Apr 13, 2024 $ 0.473
-6.69%
$ 331.03 million $ 504,094
Apr 12, 2024 $ 0.507
-16.11%
$ 354.75 million $ 453,588
Apr 11, 2024 $ 0.604
+4.07%
$ 422.89 million $ 304,860
Apr 10, 2024 $ 0.58
-6.89%
$ 406.35 million $ 570,032
Apr 9, 2024 $ 0.623
-7.44%
$ 436.42 million $ 391,267
Apr 8, 2024 $ 0.674
-0.44%
$ 471.5 million $ 490,609
Apr 7, 2024 $ 0.677
+1.71%
$ 473.57 million $ 198,589
Apr 6, 2024 $ 0.665
+4.84%
$ 465.6 million $ 366,212
Apr 5, 2024 $ 0.634
-3.50%
$ 444.1 million $ 494,529
Apr 4, 2024 $ 0.658
-1.95%
$ 460.3 million $ 660,883
Apr 3, 2024 $ 0.672
+1.30%
$ 470.37 million $ 483,766
Apr 2, 2024 $ 0.664
+2.19%
$ 464.53 million $ 587,928
Apr 1, 2024 $ 0.641
-7.50%
$ 454.6 million $ 397,858
Mar 31, 2024 $ 0.693
+2.87%
$ 485.32 million $ 348,566
Mar 30, 2024 $ 0.674
-5.44%
$ 471.78 million $ 373,484
Mar 29, 2024 $ 0.713
-8.37%
$ 498.91 million $ 574,725
Mar 28, 2024 $ 0.778
+9.37%
$ 544.46 million $ 861,725
Mar 27, 2024 $ 0.711
+8.34%
$ 498.03 million $ 710,133
Mar 26, 2024 $ 0.657
+1.06%
$ 459.69 million $ 832,792
Mar 25, 2024 $ 0.65
+0.83%
$ 454.87 million $ 930,521
Mar 24, 2024 $ 0.644
+3.49%
$ 451.12 million $ 500,073
Mar 23, 2024 $ 0.623
-1.58%
$ 435.92 million $ 518,854
Mar 22, 2024 $ 0.631
-8.59%
$ 441.86 million $ 816,210
Mar 21, 2024 $ 0.691
+9.76%
$ 483.36 million $ 1.2 million
Mar 20, 2024 $ 0.627
+3.31%
$ 439.18 million $ 1.52 million
Mar 19, 2024 $ 0.607
-20.76%
$ 425.04 million $ 1.93 million
Mar 18, 2024 $ 0.766
-11.72%
$ 536.42 million $ 1.31 million
Mar 17, 2024 $ 0.867
+11.15%
$ 606.79 million $ 605,079
Mar 16, 2024 $ 0.776
-10.62%
$ 543.54 million $ 1.71 million
Mar 15, 2024 $ 0.883
+9.91%
$ 618.01 million $ 2.14 million