StarHeroes Historical Data

STAR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.139
-0.08%
$ 97.12 million $ 47,112
Jun 29, 2024 $ 0.139
-6.96%
$ 97.2 million $ 49,177
Jun 28, 2024 $ 0.149
-20.25%
$ 104.46 million $ 134,310
Jun 27, 2024 $ 0.187
+17.53%
$ 130.99 million $ 122,963
Jun 26, 2024 $ 0.159
+18.21%
$ 111.45 million $ 337,472
Jun 25, 2024 $ 0.135
+29.31%
$ 94.46 million $ 109,694
Jun 24, 2024 $ 0.104
+9.64%
$ 73 million $ 100,412
Jun 23, 2024 $ 0.0951
-8.36%
$ 66.58 million $ 74,024
Jun 22, 2024 $ 0.111
+0.94%
$ 77.99 million $ 44,104
Jun 21, 2024 $ 0.11
-8.29%
$ 77.26 million $ 82,213
Jun 20, 2024 $ 0.12
-18.62%
$ 84.25 million $ 153,400
Jun 19, 2024 $ 0.148
+1.26%
$ 103.55 million $ 101,081
Jun 18, 2024 $ 0.146
-16.51%
$ 102.24 million $ 130,511
Jun 17, 2024 $ 0.174
-21.32%
$ 121.8 million $ 164,261
Jun 16, 2024 $ 0.221
+8.40%
$ 154.8 million $ 49,499
Jun 15, 2024 $ 0.204
+0.64%
$ 142.81 million $ 35,563
Jun 14, 2024 $ 0.203
+8.92%
$ 141.9 million $ 96,008
Jun 13, 2024 $ 0.186
+2.38%
$ 130.28 million $ 112,321
Jun 12, 2024 $ 0.182
-27.41%
$ 127.26 million $ 209,782
Jun 11, 2024 $ 0.25
-10.86%
$ 175.3 million $ 61,913
Jun 10, 2024 $ 0.281
-15.01%
$ 196.66 million $ 118,156
Jun 9, 2024 $ 0.317
+5.56%
$ 221.9 million $ 4,606
Jun 8, 2024 $ 0.3
-0.87%
$ 210.21 million $ 85,801
Jun 7, 2024 $ 0.3
-1.26%
$ 210.31 million $ 117,271
Jun 6, 2024 $ 0.304
-1.17%
$ 212.99 million $ 66,318
Jun 5, 2024 $ 0.308
-0.98%
$ 215.52 million $ 108,159
Jun 4, 2024 $ 0.311
+1.27%
$ 217.65 million $ 88,667
Jun 3, 2024 $ 0.307
+0.90%
$ 214.81 million $ 124,843
Jun 2, 2024 $ 0.304
+0.57%
$ 212.9 million $ 82,623
Jun 1, 2024 $ 0.302
+1.13%
$ 211.27 million $ 88,756
May 31, 2024 $ 0.302
+0.44%
$ 211.42 million $ 84,796
May 30, 2024 $ 0.301
-3.78%
$ 210.5 million $ 54,853
May 29, 2024 $ 0.313
-1.84%
$ 218.81 million $ 224,451
May 28, 2024 $ 0.318
+2.04%
$ 222.83 million $ 173,360
May 27, 2024 $ 0.312
-10.20%
$ 218.38 million $ 148,745
May 26, 2024 $ 0.347
+0.32%
$ 243.18 million $ 75,139
May 25, 2024 $ 0.346
+1.34%
$ 242.4 million $ 127,183
May 24, 2024 $ 0.34
-1.99%
$ 238.27 million $ 135,496
May 23, 2024 $ 0.347
+5.66%
$ 243.11 million $ 179,521
May 22, 2024 $ 0.329
-10.16%
$ 230.44 million $ 187,278
May 21, 2024 $ 0.366
-9.24%
$ 256.5 million $ 407,632
May 20, 2024 $ 0.401
-0.40%
$ 280.68 million $ 137,925
May 19, 2024 $ 0.403
+3.86%
$ 281.79 million $ 85,321
May 18, 2024 $ 0.388
+11.27%
$ 271.32 million $ 90,018
May 17, 2024 $ 0.348
+0.66%
$ 243.85 million $ 110,631
May 16, 2024 $ 0.346
-11.41%
$ 242.24 million $ 135,903
May 15, 2024 $ 0.391
+4.78%
$ 273.44 million $ 76,972
May 14, 2024 $ 0.373
-5.31%
$ 260.97 million $ 65,558
May 13, 2024 $ 0.394
-4.16%
$ 275.59 million $ 279,009
May 12, 2024 $ 0.411
+3.77%
$ 287.56 million $ 468,057