StarHeroes Historical Data

STAR Page 2
Date Close Price change Market cap Trading volume
8:13 PM $ 0.0014
-0.10%
$ 241,524 $ 92,242
8:12 PM $ 0.0014
+0.03%
$ 241,524 $ 92,211
8:11 PM $ 0.0014
-0.07%
$ 241,524 $ 92,204
8:10 PM $ 0.0014
-0.02%
$ 241,524 $ 92,201
8:09 PM $ 0.0014
+0.02%
$ 241,868 $ 92,090
8:08 PM $ 0.0014
+0.02%
$ 241,868 $ 92,121
8:07 PM $ 0.0014
+0.02%
$ 241,868 $ 92,053
8:06 PM $ 0.0014
+0.00%
$ 241,868 $ 92,018
8:05 PM $ 0.0014
-0.05%
$ 241,868 $ 91,951
8:04 PM $ 0.0014
-0.02%
$ 241,695 $ 91,968
8:03 PM $ 0.0014
+0.02%
$ 241,695 $ 91,968
8:02 PM $ 0.0014
-0.07%
$ 241,695 $ 91,966
8:01 PM $ 0.0014
+0.05%
$ 241,695 $ 91,937
8:00 PM $ 0.0014
+0.00%
$ 241,695 $ 91,962
7:59 PM $ 0.0014
-0.02%
$ 241,811 $ 91,997
7:58 PM $ 0.0014
+0.07%
$ 241,811 $ 92,039
7:57 PM $ 0.0014
-0.10%
$ 241,811 $ 92,031
7:56 PM $ 0.0014
+0.02%
$ 241,811 $ 92,087
7:55 PM $ 0.0014
-0.02%
$ 241,811 $ 92,117
7:54 PM $ 0.00141
+0.02%
$ 241,923 $ 92,114
7:53 PM $ 0.00141
+0.09%
$ 241,923 $ 92,110
7:52 PM $ 0.0014
+0.00%
$ 241,923 $ 92,068
7:51 PM $ 0.0014
+0.02%
$ 241,923 $ 92,069
7:50 PM $ 0.0014
+0.05%
$ 241,923 $ 92,100
7:49 PM $ 0.0014
+0.00%
$ 241,639 $ 92,100
7:48 PM $ 0.0014
-0.03%
$ 241,639 $ 92,142
7:47 PM $ 0.0014
+0.07%
$ 241,639 $ 92,131
7:46 PM $ 0.0014
+0.05%
$ 241,639 $ 92,035
7:45 PM $ 0.0014
+0.00%
$ 241,639 $ 92,030
7:44 PM $ 0.0014
-0.02%
$ 241,523 $ 92,015
7:43 PM $ 0.0014
-0.07%
$ 241,523 $ 92,028
7:42 PM $ 0.0014
-0.02%
$ 241,523 $ 92,043
7:41 PM $ 0.0014
+0.00%
$ 241,523 $ 92,043
7:40 PM $ 0.0014
+0.05%
$ 241,523 $ 92,080
7:39 PM $ 0.0014
+0.00%
$ 241,695 $ 92,132
7:38 PM $ 0.0014
-0.02%
$ 241,695 $ 92,216
7:37 PM $ 0.0014
+0.05%
$ 241,695 $ 92,236
7:36 PM $ 0.0014
-0.07%
$ 241,695 $ 92,231
7:35 PM $ 0.0014
-0.02%
$ 241,695 $ 92,278
7:34 PM $ 0.0014
-0.02%
$ 241,867 $ 92,294
7:33 PM $ 0.00141
+0.05%
$ 241,867 $ 92,301
7:32 PM $ 0.0014
+0.02%
$ 241,867 $ 92,301
7:31 PM $ 0.0014
-0.05%
$ 241,867 $ 92,273
7:30 PM $ 0.0014
+0.05%
$ 241,867 $ 92,248
7:29 PM $ 0.0014
+0.00%
$ 241,641 $ 92,230
7:28 PM $ 0.0014
+0.05%
$ 241,641 $ 92,176
7:27 PM $ 0.0014
-0.10%
$ 241,641 $ 92,191
7:26 PM $ 0.0014
-0.02%
$ 241,641 $ 92,221
7:25 PM $ 0.0014
+0.02%
$ 241,641 $ 92,259
7:24 PM $ 0.0014
+0.14%
$ 241,867 $ 92,231