StarHeroes Historical Data

STAR Page 2
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.00143
+0.02%
$ 253,912 $ 91,698
12:58 PM $ 0.00143
-0.09%
$ 253,912 $ 91,698
12:57 PM $ 0.00143
+0.07%
$ 253,912 $ 91,709
12:56 PM $ 0.00143
+0.00%
$ 253,912 $ 91,734
12:55 PM $ 0.00143
-0.05%
$ 253,912 $ 91,781
12:54 PM $ 0.00142
+0.09%
$ 253,737 $ 91,859
12:53 PM $ 0.00142
-0.05%
$ 253,737 $ 91,927
12:52 PM $ 0.00143
-0.05%
$ 253,737 $ 91,927
12:51 PM $ 0.00143
+0.00%
$ 253,737 $ 91,988
12:50 PM $ 0.00143
-0.02%
$ 253,737 $ 92,095
12:49 PM $ 0.00143
+0.18%
$ 254,090 $ 92,085
12:48 PM $ 0.00142
+0.12%
$ 254,090 $ 92,142
12:47 PM $ 0.00142
-0.09%
$ 254,090 $ 92,082
12:46 PM $ 0.00142
-0.05%
$ 254,090 $ 92,082
12:45 PM $ 0.00143
+0.00%
$ 254,090 $ 92,089
12:44 PM $ 0.00143
+0.00%
$ 253,855 $ 92,086
12:43 PM $ 0.00143
-0.07%
$ 253,855 $ 92,111
12:42 PM $ 0.00143
+0.00%
$ 253,855 $ 92,184
12:41 PM $ 0.00143
+0.00%
$ 253,855 $ 92,202
12:40 PM $ 0.00143
+0.02%
$ 253,855 $ 92,247
12:39 PM $ 0.00143
-0.02%
$ 254,031 $ 92,274
12:38 PM $ 0.00143
-0.02%
$ 254,031 $ 92,379
12:37 PM $ 0.00143
+0.07%
$ 254,031 $ 92,407
12:36 PM $ 0.00143
-0.05%
$ 254,031 $ 92,407
12:35 PM $ 0.00143
-0.09%
$ 254,031 $ 92,417
12:34 PM $ 0.00143
+0.07%
$ 254,325 $ 92,431
12:33 PM $ 0.00143
-0.14%
$ 254,325 $ 92,405
12:32 PM $ 0.00143
+0.00%
$ 254,325 $ 92,407
12:31 PM $ 0.00143
+0.07%
$ 254,325 $ 92,299
12:30 PM $ 0.00143
+0.10%
$ 254,325 $ 92,299
12:29 PM $ 0.00143
+0.12%
$ 254,081 $ 91,863
12:28 PM $ 0.00143
-0.21%
$ 254,081 $ 91,873
12:27 PM $ 0.00143
+0.02%
$ 254,081 $ 91,895
12:26 PM $ 0.00143
+0.02%
$ 254,081 $ 91,911
12:25 PM $ 0.00143
+0.00%
$ 254,081 $ 91,927
12:24 PM $ 0.00143
+0.02%
$ 254,258 $ 91,927
12:23 PM $ 0.00143
-0.05%
$ 254,258 $ 91,927
12:22 PM $ 0.00143
+0.02%
$ 254,258 $ 91,968
12:21 PM $ 0.00143
+0.00%
$ 254,258 $ 91,953
12:20 PM $ 0.00143
+0.02%
$ 254,258 $ 91,966
12:19 PM $ 0.00143
-0.05%
$ 254,023 $ 91,945
12:18 PM $ 0.00143
+0.02%
$ 254,023 $ 91,951
12:17 PM $ 0.00143
+0.07%
$ 254,023 $ 91,938
12:16 PM $ 0.00143
-0.14%
$ 254,023 $ 91,938
12:15 PM $ 0.00143
+0.05%
$ 254,023 $ 91,959
12:14 PM $ 0.00143
-0.02%
$ 254,375 $ 91,939
12:13 PM $ 0.00143
+0.00%
$ 254,375 $ 91,922
12:12 PM $ 0.00143
+0.00%
$ 254,375 $ 91,905
12:11 PM $ 0.00143
+0.02%
$ 254,375 $ 91,806
12:10 PM $ 0.00143
+0.00%
$ 254,375 $ 91,748