StarHeroes Historical Data

STAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.00702
+3.35%
$ 4.96 million $ 1.89 million
Apr 7 $ 0.00695
-14.82%
$ 4.76 million $ 2.02 million
Mar 31 $ 0.00845
-3.57%
$ 5.71 million $ 1.85 million
Mar 24 $ 0.0089
+0.30%
$ 6.13 million $ 1.83 million
Mar 17 $ 0.00894
-0.94%
$ 6.21 million $ 1.81 million
Mar 10 $ 0.00899
-13.43%
$ 6.32 million $ 1.48 million
Mar 3 $ 0.0109
-7.01%
$ 7.27 million $ 2.97 million
Feb 24 $ 0.0118
-9.64%
$ 8.23 million $ 2.43 million
Feb 17 $ 0.013
-2.56%
$ 9.1 million $ 4.56 million
Feb 10 $ 0.0135
-14.54%
$ 9.33 million $ 6.41 million
Feb 3 $ 0.0165
-17.04%
$ 11.06 million $ 6.29 million
Jan 27 $ 0.0199
-11.58%
$ 13.93 million $ 5.13 million
Jan 20 $ 0.024
-12.35%
$ 15.76 million $ 178,746
Jan 13 $ 0.0277
-17.21%
$ 19.14 million $ 296,350
Jan 6 $ 0.0327
-26.75%
$ 23.4 million $ 334,613
Dec 30 $ 0.0482
+17.73%
$ 31.24 million $ 437,689
Dec 23 $ 0.0442
+7.67%
$ 28.68 million $ 1.87 million
Dec 16 $ 0.0404
-18.89%
$ 28.73 million $ 446,977
Dec 9 $ 0.0478
-20.03%
$ 34.9 million $ 294,851
Dec 2 $ 0.0634
+10.14%
$ 41.88 million $ 673,427
Nov 25 $ 0.0576
+39.79%
$ 40.31 million $ 1.18 million
Nov 18 $ 0.0383
+3.02%
$ 28.82 million $ 350,769
Nov 11 $ 0.0381
-19.83%
$ 26.06 million $ 456,246
Nov 4 $ 0.0437
+5.41%
$ 33.22 million $ 402,349
Oct 28 $ 0.0414
-9.56%
$ 28.99 million $ 279,842
Oct 21 $ 0.0476
-9.50%
$ 32.04 million $ 244,739
Oct 14 $ 0.0523
-10.92%
$ 36.59 million $ 471,859
Oct 7 $ 0.0575
+11.20%
$ 41.07 million $ 446,036
Sep 30 $ 0.0554
-18.35%
$ 36.21 million $ 190,573
Sep 23 $ 0.0689
+33.89%
$ 47.47 million $ 502,146
Sep 16 $ 0.0492
+7.60%
$ 35.83 million $ 111,022
Sep 9 $ 0.0469
+4.33%
$ 32.03 million $ 142,254
Sep 2 $ 0.0475
-5.83%
$ 31.49 million $ 506,271
Aug 26 $ 0.0504
-24.25%
$ 35.3 million $ 824,040
Aug 19 $ 0.066
+46.90%
$ 47 million $ 674,668
Aug 12 $ 0.0483
+4.78%
$ 31.47 million $ 249,163
Aug 5 $ 0.0468
-7.68%
$ 32.6 million $ 194,549
Jul 29 $ 0.0543
-23.08%
$ 35.44 million $ 200,173
Jul 22 $ 0.0603
-7.43%
$ 48.99 million $ 184,466
Jul 15 $ 0.0666
-24.98%
$ 45.6 million $ 560,470
Jul 8 $ 0.0914
-7.59%
$ 62.1 million $ 232,763
Jul 1 $ 0.106
-23.80%
$ 69.22 million $ 315,318
Jun 24 $ 0.139
+45.98%
$ 97.12 million $ 854,027
Jun 17 $ 0.111
-49.62%
$ 66.58 million $ 675,569
Jun 10 $ 0.204
-38.28%
$ 154.8 million $ 633,743
Jun 3 $ 0.3
-1.27%
$ 221.9 million $ 591,059
May 27 $ 0.304
-12.45%
$ 212.9 million $ 857,585
May 20 $ 0.346
-13.98%
$ 243.18 million $ 1.18 million
May 13 $ 0.388
-5.65%
$ 281.79 million $ 758,091
May 6 $ 0.396
-8.30%
$ 287.56 million $ 468,926