StarHeroes Historical Data

STAR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.00262
-0.42%
$ 353,121 $ 78,274
Nov 29, 5 AM $ 0.00263
+0.42%
$ 354,601 $ 77,238
Nov 29, 4 AM $ 0.00262
-0.91%
$ 353,121 $ 76,723
Nov 29, 3 AM $ 0.00263
-0.57%
$ 354,332 $ 78,838
Nov 29, 2 AM $ 0.00264
-0.19%
$ 355,678 $ 79,548
Nov 29, 1 AM $ 0.00265
+2.16%
$ 355,812 $ 80,376
Nov 29, 12 AM $ 0.00259
+0.39%
$ 346,888 $ 80,955
Nov 28, 11 PM $ 0.00258
-0.31%
$ 345,816 $ 80,491
Nov 28, 10 PM $ 0.00259
-0.88%
$ 347,156 $ 80,870
Nov 28, 9 PM $ 0.00263
+0.69%
$ 352,111 $ 78,966
Nov 28, 8 PM $ 0.00262
-0.46%
$ 350,370 $ 79,400
Nov 28, 7 PM $ 0.00261
-0.53%
$ 349,566 $ 80,755
Nov 28, 6 PM $ 0.00261
-0.31%
$ 349,432 $ 80,221
Nov 28, 5 PM $ 0.00263
+1.00%
$ 348,361 $ 80,905
Nov 28, 4 PM $ 0.0026
-1.81%
$ 348,093 $ 80,857
Nov 28, 3 PM $ 0.00265
-0.53%
$ 354,790 $ 80,856
Nov 28, 2 PM $ 0.00266
-1.41%
$ 356,263 $ 80,942
Nov 28, 1 PM $ 0.0027
+0.26%
$ 362,022 $ 80,751
Nov 28, 12 PM $ 0.0027
+0.11%
$ 361,085 $ 80,227
Nov 28, 11 AM $ 0.00269
-0.26%
$ 360,549 $ 78,741
Nov 28, 10 AM $ 0.0027
+0.15%
$ 362,022 $ 78,943
Nov 28, 9 AM $ 0.0027
-0.04%
$ 361,486 $ 77,337
Nov 28, 8 AM $ 0.0027
-0.04%
$ 361,620 $ 77,281
Nov 28, 7 AM $ 0.0027
+0.22%
$ 361,486 $ 77,927
Nov 28, 6 AM $ 0.00269
+0.41%
$ 360,415 $ 78,965
Nov 28, 5 AM $ 0.00268
-0.59%
$ 359,210 $ 79,814
Nov 28, 4 AM $ 0.0027
+0.41%
$ 361,353 $ 80,874
Nov 28, 3 AM $ 0.00268
-0.11%
$ 359,344 $ 79,147
Nov 28, 2 AM $ 0.00269
+0.30%
$ 360,013 $ 77,984
Nov 28, 1 AM $ 0.00268
-0.41%
$ 358,942 $ 78,716
Nov 28, 12 AM $ 0.00269
-0.04%
$ 359,430 $ 79,080
Nov 27, 11 PM $ 0.00268
-0.33%
$ 359,028 $ 80,179
Nov 27, 10 PM $ 0.00269
-0.11%
$ 359,697 $ 79,764
Nov 27, 9 PM $ 0.00269
+0.48%
$ 359,831 $ 80,595
Nov 27, 8 PM $ 0.00267
+0.11%
$ 357,691 $ 80,658
Nov 27, 7 PM $ 0.00267
+0.38%
$ 357,289 $ 78,589
Nov 27, 6 PM $ 0.00266
+0.26%
$ 356,620 $ 80,829
Nov 27, 5 PM $ 0.00266
+0.08%
$ 355,417 $ 80,779
Nov 27, 4 PM $ 0.00266
-0.08%
$ 355,283 $ 81,008
Nov 27, 3 PM $ 0.00267
+0.64%
$ 357,289 $ 80,857
Nov 27, 2 PM $ 0.00265
-1.30%
$ 355,684 $ 80,922
Nov 27, 1 PM $ 0.00267
+0.04%
$ 356,754 $ 81,246
Nov 27, 12 PM $ 0.00267
+0.00%
$ 356,754 $ 80,994
Nov 27, 11 AM $ 0.00267
+0.30%
$ 356,754 $ 80,816
Nov 27, 10 AM $ 0.00266
-0.52%
$ 356,219 $ 80,371
Nov 27, 9 AM $ 0.00264
-0.30%
$ 353,811 $ 78,748
Nov 27, 8 AM $ 0.00265
-0.15%
$ 353,945 $ 78,807
Nov 27, 7 AM $ 0.00264
+0.46%
$ 352,875 $ 77,932
Nov 27, 6 AM $ 0.00265
-1.01%
$ 354,346 $ 76,037
Nov 27, 5 AM $ 0.00268
+0.19%
$ 358,359 $ 74,932