StarHeroes Historical Data

STAR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.00268
+0.19%
$ 358,359 $ 74,932
Nov 27, 4 AM $ 0.00268
+0.45%
$ 356,487 $ 74,072
Nov 27, 3 AM $ 0.00267
-0.60%
$ 359,563 $ 72,934
Nov 27, 2 AM $ 0.00268
-0.48%
$ 357,958 $ 73,287
Nov 27, 1 AM $ 0.00269
+0.41%
$ 359,296 $ 71,585
Nov 27, 12 AM $ 0.00268
-0.07%
$ 359,028 $ 70,513
Nov 26, 11 PM $ 0.00269
+0.22%
$ 358,753 $ 70,703
Nov 26, 10 PM $ 0.00268
-0.30%
$ 358,352 $ 71,861
Nov 26, 9 PM $ 0.00269
+0.19%
$ 359,421 $ 71,399
Nov 26, 8 PM $ 0.00268
-0.15%
$ 358,886 $ 71,327
Nov 26, 7 PM $ 0.00267
-0.63%
$ 359,421 $ 71,588
Nov 26, 6 PM $ 0.00269
+0.22%
$ 359,555 $ 76,385
Nov 26, 5 PM $ 0.00268
-0.30%
$ 358,753 $ 77,950
Nov 26, 4 PM $ 0.00269
+0.04%
$ 360,223 $ 77,839
Nov 26, 3 PM $ 0.00269
+0.04%
$ 358,886 $ 78,982
Nov 26, 2 PM $ 0.00269
+0.00%
$ 359,956 $ 79,810
Nov 26, 1 PM $ 0.00269
+0.60%
$ 359,822 $ 80,445
Nov 26, 12 PM $ 0.00268
-0.59%
$ 357,550 $ 80,410
Nov 26, 11 AM $ 0.00269
-0.44%
$ 359,421 $ 80,966
Nov 26, 10 AM $ 0.0027
-1.35%
$ 360,891 $ 80,918
Nov 26, 9 AM $ 0.00274
+2.20%
$ 365,971 $ 81,778
Nov 26, 8 AM $ 0.00268
-0.33%
$ 358,084 $ 81,017
Nov 26, 7 AM $ 0.00268
+0.11%
$ 358,485 $ 80,957
Nov 26, 6 AM $ 0.00268
+0.53%
$ 358,218 $ 81,100
Nov 26, 5 AM $ 0.00266
-0.71%
$ 356,079 $ 80,944
Nov 26, 4 AM $ 0.00268
-0.04%
$ 358,485 $ 80,851
Nov 26, 3 AM $ 0.00269
-0.07%
$ 359,154 $ 81,078
Nov 26, 2 AM $ 0.00269
-0.07%
$ 359,421 $ 80,415
Nov 26, 1 AM $ 0.00269
+0.11%
$ 360,490 $ 80,310
Nov 26, 12 AM $ 0.00269
+0.56%
$ 359,421 $ 80,743
Nov 25, 11 PM $ 0.00266
-0.97%
$ 355,119 $ 79,575
Nov 25, 10 PM $ 0.00269
+0.11%
$ 359,251 $ 79,556
Nov 25, 9 PM $ 0.00269
+0.34%
$ 358,585 $ 80,919
Nov 25, 8 PM $ 0.00268
-0.19%
$ 357,385 $ 80,617
Nov 25, 7 PM $ 0.00269
+0.15%
$ 356,719 $ 80,428
Nov 25, 6 PM $ 0.00268
+0.56%
$ 357,652 $ 75,634
Nov 25, 5 PM $ 0.00266
-0.71%
$ 355,252 $ 74,437
Nov 25, 4 PM $ 0.00268
-0.07%
$ 357,785 $ 77,384
Nov 25, 3 PM $ 0.00269
+0.11%
$ 358,585 $ 79,644
Nov 25, 2 PM $ 0.00268
+0.41%
$ 357,785 $ 79,997
Nov 25, 1 PM $ 0.00268
-0.33%
$ 357,918 $ 80,322
Nov 25, 12 PM $ 0.00269
-0.04%
$ 358,185 $ 81,307
Nov 25, 11 AM $ 0.00269
+0.26%
$ 358,318 $ 81,084
Nov 25, 10 AM $ 0.00267
-0.30%
$ 356,185 $ 81,030
Nov 25, 9 AM $ 0.00269
+0.22%
$ 356,319 $ 80,836
Nov 25, 8 AM $ 0.00268
+0.19%
$ 357,385 $ 81,048
Nov 25, 7 AM $ 0.00269
-0.22%
$ 358,318 $ 81,035
Nov 25, 6 AM $ 0.00269
+0.79%
$ 359,118 $ 81,054
Nov 25, 5 AM $ 0.00268
-0.33%
$ 357,518 $ 80,724
Nov 25, 4 AM $ 0.00269
+0.30%
$ 358,718 $ 80,876