Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLIGHTCLUPCOIN Historical Data

FLIGHT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2025 $0.0₅319
-4.07%
$-- $33,003
Jan 12, 2025 $0.0₅333
-1.85%
$-- $8,654
Jan 11, 2025 $0.0₅339
+0.47%
$-- $9,147
Jan 10, 2025 $0.0₅332
+0.37%
$-- $19,195
Jan 9, 2025 $0.0₅331
-2.92%
$-- $42,785
Jan 8, 2025 $0.0₅341
-1.74%
$-- $23,476
Jan 7, 2025 $0.0₅35
+6.51%
$-- $49,207
Jan 6, 2025 $0.0₅328
-0.40%
$-- $22,935
Jan 5, 2025 $0.0₅328
-2.50%
$-- $20,712
Jan 4, 2025 $0.0₅337
+0.07%
$-- $12,261
Jan 3, 2025 $0.0₅337
+0.13%
$-- $24,014
Jan 2, 2025 $0.0₅337
+1.55%
$-- $17,283
Jan 1, 2025 $0.0₅334
-1.02%
$-- $38,670
Dec 31, 2024 $0.0₅337
-2.30%
$-- $46,733
Dec 30, 2024 $0.0₅344
-1.70%
$-- $44,169
Dec 29, 2024 $0.0₅349
-0.24%
$-- $17,604
Dec 28, 2024 $0.0₅35
-8.28%
$-- $83,128
Dec 27, 2024 $0.0₅373
+3.55%
$-- $126,862
Dec 26, 2024 $0.0₅362
-3.14%
$-- $80,518
Dec 25, 2024 $0.0₅373
+3.26%
$-- $115,903
Dec 24, 2024 $0.0₅362
-5.44%
$-- $53,973
Dec 23, 2024 $0.0₅381
-0.84%
$-- $37,284
Dec 22, 2024 $0.0₅382
-1.56%
$-- $9,838
Dec 21, 2024 $0.0₅388
-1.13%
$-- $13,299
Dec 20, 2024 $0.0₅392
+3.82%
$-- $43,121
Dec 19, 2024 $0.0₅38
-5.19%
$-- $51,119
Dec 18, 2024 $0.0₅401
+1.09%
$-- $69,898
Dec 17, 2024 $0.0₅396
-2.40%
$-- $119,199
Dec 16, 2024 $0.0₅405
-1.75%
$-- $64,013
Dec 15, 2024 $0.0₅413
-2.74%
$-- $52,873
Dec 14, 2024 $0.0₅424
-0.07%
$-- $40,518
Dec 13, 2024 $0.0₅425
-0.80%
$-- $78,787
Dec 12, 2024 $0.0₅428
-1.06%
$-- $92,039
Dec 11, 2024 $0.0₅433
+0.41%
$-- $127,600
Dec 10, 2024 $0.0₅431
+4.81%
$-- $145,716
Dec 9, 2024 $0.0₅41
-0.16%
$-- $81,208
Dec 8, 2024 $0.0₅412
-1.59%
$-- $59,268
Dec 7, 2024 $0.0₅419
-2.35%
$-- $101,522
Dec 6, 2024 $0.0₅429
-1.32%
$-- $55,546
Dec 5, 2024 $0.0₅435
+0.46%
$-- $56,921
Dec 4, 2024 $0.0₅43
+0.75%
$-- $34,315
Dec 3, 2024 $0.0₅427
-2.13%
$-- $33,180
Dec 2, 2024 $0.0₅438
-4.97%
$-- $81,570
Dec 1, 2024 $0.0₅46
+0.59%
$-- $41,793
Nov 30, 2024 $0.0₅459
-0.91%
$-- $72,452
Nov 29, 2024 $0.0₅464
-0.37%
$-- $73,781
Nov 28, 2024 $0.0₅466
+7.03%
$-- $152,480
Nov 27, 2024 $0.0₅432
+0.40%
$-- $91,618
Nov 26, 2024 $0.0₅432
-1.22%
$-- $49,238
Nov 25, 2024 $0.0₅438
-1.75%
$-- $68,219