Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLIGHTCLUPCOIN Historical Data

FLIGHT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2024 $0.0₅446
-0.43%
$-- $29,414
Nov 23, 2024 $0.0₅446
-4.50%
$-- $101,450
Nov 22, 2024 $0.0₅469
-1.71%
$-- $90,470
Nov 21, 2024 $0.0₅479
+1.90%
$-- $154,172
Nov 20, 2024 $0.0₅469
+12.49%
$-- $119,384
Nov 19, 2024 $0.0₅41
-14.44%
$-- $52,241
Nov 18, 2024 $0.0₅48
+0.91%
$-- $84,166
Nov 17, 2024 $0.0₅475
-0.83%
$-- $49,787
Nov 16, 2024 $0.0₅346
-30.63%
$-- $87,315
Nov 15, 2024 $0.0₅499
+1.39%
$-- $94,714
Nov 14, 2024 $0.0₅494
-4.54%
$-- $165,074
Nov 13, 2024 $0.0₅515
+1.64%
$-- $155,750
Nov 12, 2024 $0.0₅512
+0.83%
$-- $82,623
Nov 11, 2024 $0.0₅506
-0.41%
$-- $98,762
Nov 10, 2024 $0.0₅508
-1.18%
$-- $58,041
Nov 9, 2024 $0.0₅51
-2.34%
$-- $41,591
Nov 8, 2024 $0.0₅523
-0.04%
$-- $77,641
Nov 7, 2024 $0.0₅52
-2.43%
$-- $267,411
Nov 6, 2024 $0.0₅533
+5.02%
$-- $218,506
Nov 5, 2024 $0.0₅508
+4.06%
$-- $126,385
Nov 4, 2024 $0.0₅503
+0.21%
$-- $57,931
Nov 3, 2024 $0.0₅502
-5.74%
$-- $57,311
Nov 2, 2024 $0.0₅534
+0.22%
$-- $61,861
Nov 1, 2024 $0.0₅532
-3.28%
$-- $177,131
Oct 31, 2024 $0.0₅55
-2.72%
$-- $273,562
Oct 30, 2024 $0.0₅56
+3.90%
$-- $241,268
Oct 29, 2024 $0.0₅539
-2.29%
$-- $160,759
Oct 28, 2024 $0.0₅552
+1.02%
$-- $159,412
Oct 27, 2024 $0.0₅546
+0.33%
$-- $44,977
Oct 26, 2024 $0.0₅544
-2.43%
$-- $119,639
Oct 25, 2024 $0.0₅559
-0.68%
$-- $58,789
Oct 24, 2024 $0.0₅564
+0.30%
$-- $197,331
Oct 23, 2024 $0.0₅564
-0.62%
$-- $175,117
Oct 22, 2024 $0.0₅568
+0.96%
$-- $102,716
Oct 21, 2024 $0.0₅563
+1.97%
$-- $173,268
Oct 20, 2024 $0.0₅552
-6.49%
$-- $93,146
Oct 19, 2024 $0.0₅6
+6.13%
$-- $42,612
Oct 18, 2024 $0.0₅565
-2.68%
$-- $196,127
Oct 17, 2024 $0.0₅581
-0.84%
$-- $246,749
Oct 16, 2024 $0.0₅59
+10.88%
$-- $1.08 million
Oct 15, 2024 $0.0₅534
+2.01%
$-- $178,042
Oct 14, 2024 $0.0₅521
+0.55%
$-- $147,536
Oct 13, 2024 $0.0₅519
-1.92%
$-- $148,614
Oct 12, 2024 $0.0₅539
+257.78%
$-- $132,858
Oct 11, 2024 $0.0₅605
-5.90%
$-- $65,332
Oct 10, 2024 $0.0₅642
+21.42%
$-- $52
Oct 9, 2024 $0.0₅529
+0.00%
$-- $15,860
Oct 3, 2024 $0.0₅524
+0.00%
$-- $10,413
Oct 2, 2024 $0.0₅524
+0.00%
$-- $10,413
Oct 1, 2024 $0.0₅508
+0.00%
$-- $16,742