FLIGHTCLUPCOIN Historical Data

FLIGHT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0₅319
-4.07%
$ 0 $ 33,003
Jan 12, 2025 $ 0.0₅333
-1.85%
$ 0 $ 8,654
Jan 11, 2025 $ 0.0₅339
+0.47%
$ 0 $ 9,147
Jan 10, 2025 $ 0.0₅332
+0.37%
$ 0 $ 19,195
Jan 9, 2025 $ 0.0₅331
-2.92%
$ 0 $ 42,785
Jan 8, 2025 $ 0.0₅341
-1.74%
$ 0 $ 23,476
Jan 7, 2025 $ 0.0₅35
+6.51%
$ 0 $ 49,207
Jan 6, 2025 $ 0.0₅328
-0.40%
$ 0 $ 22,935
Jan 5, 2025 $ 0.0₅328
-2.50%
$ 0 $ 20,712
Jan 4, 2025 $ 0.0₅337
+0.07%
$ 0 $ 12,261
Jan 3, 2025 $ 0.0₅337
+0.13%
$ 0 $ 24,014
Jan 2, 2025 $ 0.0₅337
+1.55%
$ 0 $ 17,283
Jan 1, 2025 $ 0.0₅334
-1.02%
$ 0 $ 38,670
Dec 31, 2024 $ 0.0₅337
-2.30%
$ 0 $ 46,733
Dec 30, 2024 $ 0.0₅344
-1.70%
$ 0 $ 44,169
Dec 29, 2024 $ 0.0₅349
-0.24%
$ 0 $ 17,604
Dec 28, 2024 $ 0.0₅35
-8.28%
$ 0 $ 83,128
Dec 27, 2024 $ 0.0₅373
+3.55%
$ 0 $ 126,862
Dec 26, 2024 $ 0.0₅362
-3.14%
$ 0 $ 80,518
Dec 25, 2024 $ 0.0₅373
+3.26%
$ 0 $ 115,903
Dec 24, 2024 $ 0.0₅362
-5.44%
$ 0 $ 53,973
Dec 23, 2024 $ 0.0₅381
-0.84%
$ 0 $ 37,284
Dec 22, 2024 $ 0.0₅382
-1.56%
$ 0 $ 9,838
Dec 21, 2024 $ 0.0₅388
-1.13%
$ 0 $ 13,299
Dec 20, 2024 $ 0.0₅392
+3.82%
$ 0 $ 43,121
Dec 19, 2024 $ 0.0₅38
-5.19%
$ 0 $ 51,119
Dec 18, 2024 $ 0.0₅401
+1.09%
$ 0 $ 69,898
Dec 17, 2024 $ 0.0₅396
-2.40%
$ 0 $ 119,199
Dec 16, 2024 $ 0.0₅405
-1.75%
$ 0 $ 64,013
Dec 15, 2024 $ 0.0₅413
-2.74%
$ 0 $ 52,873
Dec 14, 2024 $ 0.0₅424
-0.07%
$ 0 $ 40,518
Dec 13, 2024 $ 0.0₅425
-0.80%
$ 0 $ 78,787
Dec 12, 2024 $ 0.0₅428
-1.06%
$ 0 $ 92,039
Dec 11, 2024 $ 0.0₅433
+0.41%
$ 0 $ 127,600
Dec 10, 2024 $ 0.0₅431
+4.81%
$ 0 $ 145,716
Dec 9, 2024 $ 0.0₅41
-0.16%
$ 0 $ 81,208
Dec 8, 2024 $ 0.0₅412
-1.59%
$ 0 $ 59,268
Dec 7, 2024 $ 0.0₅419
-2.35%
$ 0 $ 101,522
Dec 6, 2024 $ 0.0₅429
-1.32%
$ 0 $ 55,546
Dec 5, 2024 $ 0.0₅435
+0.46%
$ 0 $ 56,921
Dec 4, 2024 $ 0.0₅43
+0.75%
$ -- $ 34,315
Dec 3, 2024 $ 0.0₅427
-2.13%
$ 0 $ 33,180
Dec 2, 2024 $ 0.0₅438
-4.97%
$ 0 $ 81,570
Dec 1, 2024 $ 0.0₅46
+0.59%
$ 0 $ 41,793
Nov 30, 2024 $ 0.0₅459
-0.91%
$ 0 $ 72,452
Nov 29, 2024 $ 0.0₅464
-0.37%
$ 0 $ 73,781
Nov 28, 2024 $ 0.0₅466
+7.03%
$ 0 $ 152,480
Nov 27, 2024 $ 0.0₅432
+0.40%
$ 0 $ 91,618
Nov 26, 2024 $ 0.0₅432
-1.22%
$ 0 $ 49,238
Nov 25, 2024 $ 0.0₅438
-1.75%
$ 0 $ 68,219