FLIGHTCLUPCOIN Historical Data

FLIGHT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0₅314
+14.49%
$ 0 $ 216,647
Apr 8 $ 0.0₅299
-23.02%
$ 0 $ 218,596
Apr 1 $ 0.0₅395
+0.90%
$ 0 $ 41,849
Mar 25 $ 0.0₅361
-5.63%
$ 0 $ 327,165
Mar 18 $ 0.0₅3
-17.25%
$ 0 $ 1.14 million
Mar 11 $ 0.0₅259
-24.58%
$ 0 $ 1.47 million
Mar 4 $ 0.0₅344
+0.00%
$ 0 $ 1.08 million
Feb 26 $ 0.0₅344
-2.55%
$ 0 $ 1.37 million
Feb 19 $ 0.0₅353
+6.33%
$ 0 $ 1.64 million
Feb 12 $ 0.0₅332
-7.52%
$ 0 $ 2.46 million
Feb 5 $ 0.0₅371
+3.63%
$ 0 $ 1.19 million
Jan 29 $ 0.0₅358
-4.02%
$ 0 $ 1.28 million
Jan 22 $ 0.0₅384
+16.01%
$ 0 $ 1.19 million
Jan 15 $ 0.0₅332
-2.64%
$ 0 $ 1.67 million
Jan 8 $ 0.0₅344
+0.50%
$ 0 $ 926,186
Jan 1 $ 0.0₅366
+62.42%
$ 0 $ 1.01 million
Dec 25 $ 0.0₅372
-6.06%
$ 0 $ 1.29 million
Dec 18 $ 0.0₅41
+0.74%
$ 0 $ 1.14 million
Dec 11 $ 0.0₅412
-4.41%
$ 0 $ 1.34 million
Dec 4 $ 0.0₅431
-0.46%
$ 0 $ 1.72 million
Nov 27 $ 0.0₅433
+56.88%
$ 0 $ 1.33 million
Nov 20 $ 0.0₅274
+5.68%
$ 0 $ 247,985
Jun 5 $ 0.0₅316
+0.16%
$ -- $ 20,573
May 29 $ 0.0₅338
+2.90%
$ -- $ 132,528
Jan 23 $ 0.0₅367
+18.10%
$ -- $ 45,864
Nov 21 $ 0.0₅305
-0.50%
$ -- $ 28,601
Download