FLIGHTCLUPCOIN Historical Data

FLIGHT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.0₅508
+0.00%
$ 0 $ 16,742
Sep 25, 2024 $ 0.0₅429
+0.00%
$ 0 $ 12,024
Sep 24, 2024 $ 0.0₅429
+0.00%
$ 0 $ 12,024
Sep 19, 2024 $ 0.0₅433
-1.01%
$ -- $ 10,929
Sep 18, 2024 $ 0.0₅437
-3.12%
$ 0 $ 9,118
Sep 17, 2024 $ 0.0₅451
+8.08%
$ 0 $ 46,768
Sep 16, 2024 $ 0.0₅417
+1.50%
$ 0 $ 23,388
Sep 15, 2024 $ 0.0₅411
-1.44%
$ 0 $ 16,330
Sep 14, 2024 $ 0.0₅404
+0.00%
$ -- $ 2,588
Sep 13, 2024 $ 0.0₅404
+8.18%
$ 0 $ 14,124
Sep 12, 2024 $ 0.0₅374
-2.49%
$ 0 $ 4,786
Sep 11, 2024 $ 0.0₅383
-7.86%
$ 0 $ 29,243
Sep 10, 2024 $ 0.0₅416
-0.87%
$ 0 $ 41,286
Sep 9, 2024 $ 0.0₅42
-1.11%
$ 0 $ 12,374
Sep 8, 2024 $ 0.0₅424
+0.63%
$ 0 $ 10,990
Sep 7, 2024 $ 0.0₅422
+0.13%
$ 0 $ 5,881
Sep 6, 2024 $ 0.0₅421
-1.63%
$ 0 $ 7,037
Sep 5, 2024 $ 0.0₅428
-1.52%
$ 0 $ 4,105
Sep 4, 2024 $ 0.0₅435
+4.49%
$ 0 $ 17,862
Sep 3, 2024 $ 0.0₅416
-4.54%
$ 0 $ 14,390
Sep 2, 2024 $ 0.0₅436
-2.42%
$ 0 $ 23,902
Sep 1, 2024 $ 0.0₅447
+1.51%
$ 0 $ 9,274
Aug 31, 2024 $ 0.0₅44
+1.04%
$ 0 $ 7,354
Aug 30, 2024 $ 0.0₅435
-0.25%
$ 0 $ 8,806
Aug 29, 2024 $ 0.0₅437
+0.74%
$ 0 $ 4,954
Aug 28, 2024 $ 0.0₅421
+0.00%
$ -- $ 2,087
Aug 27, 2024 $ 0.0₅421
-2.48%
$ 0 $ 4,347
Aug 26, 2024 $ 0.0₅432
+1.20%
$ 0 $ 30,484
Aug 25, 2024 $ 0.0₅427
-4.81%
$ 0 $ 7,981
Aug 24, 2024 $ 0.0₅448
+3.19%
$ 0 $ 6,217
Aug 23, 2024 $ 0.0₅434
+0.26%
$ 0 $ 28,561
Aug 22, 2024 $ 0.0₅422
+0.00%
$ -- $ 11,506
Aug 21, 2024 $ 0.0₅422
-4.41%
$ 0 $ 19,690
Aug 20, 2024 $ 0.0₅442
-4.49%
$ 0 $ 29,356
Aug 19, 2024 $ 0.0₅462
+19.60%
$ 0 $ 56,164
Aug 18, 2024 $ 0.0₅387
+3.09%
$ 0 $ 34,990
Aug 17, 2024 $ 0.0₅375
-2.52%
$ 0 $ 24,597
Aug 16, 2024 $ 0.0₅385
+5.61%
$ 0 $ 54,860
Aug 15, 2024 $ 0.0₅364
+0.88%
$ 0 $ 46,119
Aug 14, 2024 $ 0.0₅361
+8.14%
$ 0 $ 28,332
Aug 13, 2024 $ 0.0₅334
+0.12%
$ 0 $ 37,493
Aug 12, 2024 $ 0.0₅333
+10.67%
$ 0 $ 35,648
Aug 11, 2024 $ 0.0₅301
-0.47%
$ 0 $ 40,221
Aug 10, 2024 $ 0.0₅303
+3.71%
$ 0 $ 9,817
Aug 9, 2024 $ 0.0₅284
+0.00%
$ 0 $ 5,474
Aug 8, 2024 $ 0.0₅284
+6.86%
$ 0 $ 13,870
Aug 7, 2024 $ 0.0₅265
-1.49%
$ 0 $ 13,229
Aug 6, 2024 $ 0.0₅269
+2.03%
$ 0 $ 19,796
Aug 5, 2024 $ 0.0₅264
+1.99%
$ 0 $ 61,403
Aug 4, 2024 $ 0.0₅259
+0.23%
$ 0 $ 20,458