BALZ Historical Data

BALZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉91
+0.00%
$ 2,379 $ 0.1
Jun 30, 2026 $ 0.0₉967
+0.00%
$ -- $ 1
Jun 21, 2026 $ 0.0₈167
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.0₇215
-20.48%
$ -- $ 2,729
Jun 16, 2026 $ 0.0₇264
-2.66%
$ -- $ 176
Jun 15, 2026 $ 0.0₇271
+3.09%
$ 70,806 $ 1,827
Jun 14, 2026 $ 0.0₇262
+145.15%
$ 68,684 $ 32,288
Jun 13, 2026 $ 0.0₇103
-69.06%
$ 26,881 $ 647,130
Jun 12, 2026 $ 0.0₇336
+11.70%
$ 87,845 $ 982,732
Jun 11, 2026 $ 0.0₇551
+82.97%
$ 144,004 $ 54,974
Jun 10, 2026 $ 0.0₇3
-43.02%
$ 78,445 $ 33,577
Jun 9, 2026 $ 0.0₇499
+56.61%
$ 130,622 $ 20,890
Jun 8, 2026 $ 0.0₇315
-29.54%
$ 82,398 $ 26,401
Jun 7, 2026 $ 0.0₇444
-1.51%
$ 116,240 $ 34,518
Jun 6, 2026 $ 0.0₇463
-28.19%
$ 120,998 $ 24,729
Jun 5, 2026 $ 0.0₇639
-2.88%
$ 167,194 $ 12,849
Jun 4, 2026 $ 0.0₇671
+31.02%
$ 175,437 $ 12,158
Jun 3, 2026 $ 0.0₇513
-25.50%
$ 134,285 $ 8,553
Jun 2, 2026 $ 0.0₇689
+2.97%
$ 180,148 $ 4,376
Jun 1, 2026 $ 0.0₇668
+1.22%
$ 174,733 $ 4,276
May 31, 2026 $ 0.0₇658
-11.82%
$ 172,016 $ 6,592
May 30, 2026 $ 0.0₇743
+7.32%
$ 194,252 $ 7,918
May 29, 2026 $ 0.0₇697
-7.88%
$ 182,356 $ 23,974
May 28, 2026 $ 0.0₇757
+2.96%
$ 197,934 $ 7,480
May 27, 2026 $ 0.0₇742
+6.96%
$ 194,038 $ 12,679
May 26, 2026 $ 0.0₇689
-7.47%
$ 180,108 $ 9,014
May 25, 2026 $ 0.0₇756
+9.65%
$ 194,656 $ 8,171
May 24, 2026 $ 0.0₇7
-11.64%
$ 183,133 $ 9,229
May 23, 2026 $ 0.0₇831
+4.25%
$ -- $ 5,853
May 22, 2026 $ 0.0₇784
-0.63%
$ 205,033 $ 4,166
May 21, 2026 $ 0.0₇762
-6.73%
$ 199,306 $ 3,313
May 20, 2026 $ 0.0₇819
-2.04%
$ 214,226 $ 2,900
May 19, 2026 $ 0.0₇837
-13.51%
$ 218,828 $ 5,149
May 18, 2026 $ 0.0₇961
-6.80%
$ -- $ 2,119
May 17, 2026 $ 0.0₆103
+7.85%
$ 268,230 $ 2,073
May 16, 2026 $ 0.0₇917
+2.17%
$ 239,813 $ 12,427
May 15, 2026 $ 0.0₇893
-10.21%
$ 233,594 $ 7,010
May 14, 2026 $ 0.0₇981
+22.56%
$ 256,682 $ 1,060
May 13, 2026 $ 0.0₇801
-3.91%
$ 209,457 $ 2,734
May 12, 2026 $ 0.0₇8
+26.31%
$ 209,241 $ 4,155
May 11, 2026 $ 0.0₇637
-5.87%
$ 166,690 $ 3,509
May 10, 2026 $ 0.0₇643
+0.00%
$ 168,094 $ 184
May 9, 2026 $ 0.0₇636
-23.53%
$ -- $ 347
May 8, 2026 $ 0.0₇749
+0.00%
$ -- $ 755
May 7, 2026 $ 0.0₇785
+8.03%
$ -- $ 803
May 6, 2026 $ 0.0₇754
+0.00%
$ -- $ 1,395
May 5, 2026 $ 0.0₇739
-7.57%
$ 193,153 $ 1,495
May 4, 2026 $ 0.0₇837
+11.27%
$ -- $ 513
May 2, 2026 $ 0.0₇758
+6.00%
$ -- $ 281
Apr 30, 2026 $ 0.0₇701
+0.00%
$ -- $ 128
Download