BALZ Historical Data

BALZ
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₉91
+0.00%
$ 2,379 $ 0.1
Yesterday, at 5 PM $ 0.0₉91
+0.00%
$ 2,379 $ 0.1
Jun 30, 12 PM $ 0.0₉967
+0.00%
$ 2,529 $ 1
Jun 21, 6 AM $ 0.0₈167
+0.00%
$ 4,379 $ 0
Jun 18, 4 PM $ 0.0₇215
+0.00%
$ 56,145 $ 2,729
Jun 18, 1 PM $ 0.0₇27
+0.00%
$ 70,608 $ 118
Jun 16, 3 PM $ 0.0₇264
+0.00%
$ 69,015 $ 176
Jun 16, 11 AM $ 0.0₇272
+0.00%
$ 71,128 $ 1,136
Jun 16, 10 AM $ 0.0₇272
+0.36%
$ 71,154 $ 1,360
Jun 15, 11 PM $ 0.0₇271
+0.00%
$ 70,806 $ 1,827
Jun 15, 4 PM $ 0.0₇275
+2.12%
$ 71,892 $ 3,912
Jun 15, 3 PM $ 0.0₇262
-5.83%
$ 68,576 $ 3,852
Jun 15, 1 PM $ 0.0₇275
+3.85%
$ 72,002 $ 3,686
Jun 15, 12 PM $ 0.0₇268
-6.62%
$ 70,058 $ 3,894
Jun 15, 11 AM $ 0.0₇286
+26.37%
$ 74,883 $ 3,806
Jun 15, 10 AM $ 0.0₇216
+0.93%
$ 56,434 $ 3,251
Jun 15, 9 AM $ 0.0₇215
-0.09%
$ 56,142 $ 3,421
Jun 15, 7 AM $ 0.0₇215
+0.00%
$ 56,116 $ 8,894
Jun 15, 6 AM $ 0.0₇226
-15.04%
$ 59,096 $ 10,719
Jun 15, 1 AM $ 0.0₇262
+0.00%
$ 68,578 $ 23,906
Jun 15, 12 AM $ 0.0₇263
+0.00%
$ -- $ 30,040
Jun 14, 11 PM $ 0.0₇262
-3.35%
$ 68,631 $ 32,288
Jun 14, 10 PM $ 0.0₇267
+28.77%
$ 69,953 $ 33,356
Jun 14, 8 PM $ 0.0₇206
+0.00%
$ -- $ 43,018
Jun 14, 7 PM $ 0.0₇206
-0.92%
$ 53,854 $ 46,375
Jun 14, 6 PM $ 0.0₇21
+30.29%
$ 54,976 $ 51,882
Jun 14, 5 PM $ 0.0₇179
+11.87%
$ 46,687 $ 56,756
Jun 14, 4 PM $ 0.0₇154
-1.78%
$ 40,202 $ 65,590
Jun 14, 3 PM $ 0.0₇157
-3.15%
$ 40,950 $ 79,819
Jun 14, 2 PM $ 0.0₇162
-0.19%
$ 42,429 $ 88,727
Jun 14, 1 PM $ 0.0₇161
+4.04%
$ 42,216 $ 96,278
Jun 14, 12 PM $ 0.0₇145
-11.00%
$ 37,997 $ 106,997
Jun 14, 11 AM $ 0.0₇164
-1.41%
$ 42,872 $ 115,509
Jun 14, 10 AM $ 0.0₇165
+1.70%
$ 43,174 $ 130,366
Jun 14, 9 AM $ 0.0₇161
-3.13%
$ 42,183 $ 154,008
Jun 14, 8 AM $ 0.0₇169
+29.73%
$ 44,176 $ 167,688
Jun 14, 7 AM $ 0.0₇138
+64.50%
$ 36,084 $ 180,305
Jun 14, 6 AM $ 0.0₈872
+5.43%
$ 22,806 $ 188,918
Jun 14, 5 AM $ 0.0₈861
-13.77%
$ 22,525 $ 245,701
Jun 14, 4 AM $ 0.0₈951
-3.07%
$ 24,870 $ 296,915
Jun 14, 3 AM $ 0.0₈966
+17.38%
$ 25,265 $ 362,809
Jun 14, 2 AM $ 0.0₈84
-23.60%
$ 21,968 $ 429,379
Jun 14, 1 AM $ 0.0₇13
+43.67%
$ 33,884 $ 508,155
Jun 14, 12 AM $ 0.0₈894
-16.47%
$ 23,385 $ 564,560
Jun 13, 11 PM $ 0.0₇103
+1.33%
$ 26,881 $ 647,130
Jun 13, 10 PM $ 0.0₇102
-17.05%
$ 26,692 $ 718,422
Jun 13, 9 PM $ 0.0₇128
+2.85%
$ 33,421 $ 810,050
Jun 13, 8 PM $ 0.0₇127
-31.21%
$ 33,243 $ 916,518
Jun 13, 7 PM $ 0.0₇155
+21.50%
$ 40,455 $ 1.01 million
Jun 13, 6 PM $ 0.0₇126
-21.62%
$ 32,923 $ 1.09 million
Download