BALZ Historical Data

BALZ
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 AM $ 0.0₇691
+0.00%
$ 180,774 $ 237
Apr 20, 2 PM $ 0.0₇643
-3.73%
$ 168,129 $ 129
Apr 19, 7 PM $ 0.0₇696
+0.00%
$ 181,926 $ 925
Apr 19, 9 AM $ 0.0₇719
+13.75%
$ 187,976 $ 662
Apr 18, 9 PM $ 0.0₇608
+0.00%
$ 158,956 $ 230
Apr 18, 8 PM $ 0.0₇607
+0.00%
$ 158,815 $ 525
Apr 17, 9 PM $ 0.0₇596
+3.22%
$ 155,977 $ 446
Apr 17, 8 PM $ 0.0₇576
-0.21%
$ 150,642 $ 412
Apr 16, 7 PM $ 0.0₇479
+0.00%
$ 125,376 $ 1,034
Apr 16, 6 PM $ 0.0₇463
+0.00%
$ 121,154 $ 976
Apr 16, 4 PM $ 0.0₇477
+16.02%
$ 124,747 $ 911
Apr 14, 6 PM $ 0.0₇511
+0.00%
$ 133,776 $ 2,889
Apr 14, 2 PM $ 0.0₇498
+2.68%
$ 130,291 $ 2,783
Apr 14, 1 PM $ 0.0₇495
-0.77%
$ 129,348 $ 2,691
Apr 14, 12 PM $ 0.0₇501
+35.57%
$ 131,165 $ 2,403
Apr 8, 9 AM $ 0.0₇642
+0.51%
$ 167,806 $ 13
Apr 5, 11 AM $ 0.0₇696
-6.34%
$ 181,976 $ 919
Apr 5, 10 AM $ 0.0₇739
+11.41%
$ 193,167 $ 599
Apr 3, 5 PM $ 0.0₇593
+0.00%
$ 155,151 $ 571
Apr 3, 11 AM $ 0.0₇558
+0.00%
$ 145,826 $ 414
Apr 3, 10 AM $ 0.0₇565
+0.58%
$ 147,762 $ 386
Apr 3, 9 AM $ 0.0₇578
+0.00%
$ 151,258 $ 318
Apr 3, 7 AM $ 0.0₇555
+0.00%
$ 145,268 $ 1,018
Apr 2, 8 AM $ 0.0₇551
+11.47%
$ 144,240 $ 3,039
Apr 2, 7 AM $ 0.0₇53
+0.00%
$ 138,745 $ 2,192
Apr 2, 6 AM $ 0.0₇478
+0.79%
$ 124,917 $ 2,000
Apr 2, 5 AM $ 0.0₇508
+9.06%
$ 132,771 $ 1,122
Apr 2, 4 AM $ 0.0₇465
-12.14%
$ 121,517 $ 779
Mar 31, 7 AM $ 0.0₇58
+0.00%
$ 151,618 $ 51
Mar 29, 11 PM $ 0.0₇557
+1.47%
$ 145,696 $ 422
Mar 28, 4 PM $ 0.0₇646
-1.72%
$ 168,909 $ 405
Mar 28, 3 PM $ 0.0₇673
+0.00%
$ 175,900 $ 253
Mar 26, 6 PM $ 0.0₇579
+0.00%
$ 151,512 $ 4,866
Mar 26, 5 PM $ 0.0₇581
+0.00%
$ 152,068 $ 4,907
Mar 26, 4 AM $ 0.0₇593
+9.79%
$ 155,131 $ 3,621
Mar 26, 3 AM $ 0.0₇535
-8.38%
$ 139,834 $ 3,887
Mar 25, 11 PM $ 0.0₇638
-3.58%
$ 166,780 $ 2,839
Mar 25, 10 PM $ 0.0₇631
-2.94%
$ 164,956 $ 2,645
Mar 25, 9 PM $ 0.0₇662
+9.59%
$ 173,176 $ 2,540
Mar 25, 1 PM $ 0.0₇587
+0.00%
$ 153,656 $ 3,781
Mar 25, 9 AM $ 0.0₇548
-5.27%
$ 143,420 $ 4,486
Mar 25, 7 AM $ 0.0₇628
+0.00%
$ 164,277 $ 4,369
Mar 25, 5 AM $ 0.0₇67
-3.68%
$ 175,143 $ 4,268
Mar 25, 4 AM $ 0.0₇511
-2.73%
$ 133,666 $ 3,539
Mar 24, 4 PM $ 0.0₇596
+0.00%
$ -- $ 3,510
Mar 24, 3 PM $ 0.0₇551
+2.58%
$ 144,038 $ 3,576
Mar 24, 2 PM $ 0.0₇562
+8.49%
$ 146,860 $ 3,444
Mar 24, 1 PM $ 0.0₇477
-6.74%
$ 124,736 $ 2,966
Mar 24, 12 PM $ 0.0₇514
+0.98%
$ 134,494 $ 3,482
Mar 24, 11 AM $ 0.0₇545
+1.28%
$ 142,667 $ 3,212
Download