BALZ Historical Data

BALZ
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0₉967
+0.00%
$ -- $ 0
Jun 15 $ 0.0₇215
-18.26%
$ -- $ 1,923
Jun 8 $ 0.0₇103
-77.01%
$ 68,631 $ 1.15 million
Jun 1 $ 0.0₇463
-29.91%
$ 116,240 $ 59,906
May 25 $ 0.0₇743
+7.67%
$ 172,016 $ 63,581
May 18 $ 0.0₇831
-19.36%
$ 183,133 $ 17,585
May 11 $ 0.0₇917
+35.42%
$ 268,230 $ 27,843
May 4 $ 0.0₇636
-15.37%
$ 168,094 $ 3,275
Apr 27 $ 0.0₇758
+9.65%
$ -- $ 171
Apr 20 $ 0.0₇643
-3.73%
$ -- $ 129
Apr 13 $ 0.0₇608
+64.30%
$ 181,926 $ 4,599
Apr 6 $ 0.0₇642
+0.51%
$ -- $ 13
Mar 30 $ 0.0₇593
+2.33%
$ -- $ 3,662
Mar 23 $ 0.0₇646
-1.04%
$ 145,696 $ 14,228
Mar 16 $ 0.0₇728
+5.66%
$ -- $ 2,816
Mar 9 $ 0.0₇568
-7.96%
$ -- $ 412
Mar 2 $ 0.0₇707
-29.07%
$ -- $ 8,117
Feb 23 $ 0.0₇972
+20.04%
$ -- $ 3,022
Feb 16 $ 0.0₇804
-8.41%
$ -- $ 1,822
Feb 9 $ 0.0₇971
-6.81%
$ -- $ 137,319
Feb 2 $ 0.0₇977
+19.76%
$ 273,445 $ 139,364
Jan 26 $ 0.0₇989
-33.93%
$ -- $ 21,256
Jan 19 $ 0.0₆134
-5.50%
$ -- $ 7,498
Jan 12 $ 0.0₆142
+0.28%
$ 367,912 $ 21,834
Jan 5 $ 0.0₆159
-17.49%
$ -- $ 7,197
Dec 29 $ 0.0₆202
+17.93%
$ 492,823 $ 1.13 million
Dec 22 $ 0.0₆179
-15.98%
$ 438,229 $ 1.33 million
Dec 15 $ 0.0₆224
+3.74%
$ -- $ 275,218
Dec 8 $ 0.0₆262
+41.95%
$ -- $ 111,956
Dec 1 $ 0.0₆19
-0.35%
$ -- $ 23,520
Nov 24 $ 0.0₆217
+10.54%
$ -- $ 361,323
Nov 17 $ 0.0₆211
-34.95%
$ 484,066 $ 695,960
Nov 10 $ 0.0₆314
-9.37%
$ 782,287 $ 742,686
Download