BALZ Historical Data

BALZ Page 10
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0₆18
+7.53%
$ 463,620 $ 447,220
Dec 29, 8 PM $ 0.0₆166
-4.70%
$ 427,247 $ 425,210
Dec 29, 7 PM $ 0.0₆169
-5.14%
$ 436,299 $ 406,620
Dec 29, 6 PM $ 0.0₆181
+1.39%
$ 466,126 $ 383,798
Dec 29, 5 PM $ 0.0₆176
+0.17%
$ 451,975 $ 361,370
Dec 29, 4 PM $ 0.0₆175
-0.98%
$ 449,867 $ 336,715
Dec 29, 3 PM $ 0.0₆174
-6.96%
$ 449,034 $ 314,204
Dec 29, 11 AM $ 0.0₆189
+0.00%
$ 487,826 $ 295,208
Dec 29, 7 AM $ 0.0₆181
+0.00%
$ 465,274 $ 298,424
Dec 29, 6 AM $ 0.0₆177
+0.39%
$ 454,071 $ 298,278
Dec 29, 5 AM $ 0.0₆177
+0.00%
$ 456,950 $ 298,754
Dec 29, 2 AM $ 0.0₆177
+0.00%
$ 455,165 $ 299,627
Dec 29, 12 AM $ 0.0₆171
+0.00%
$ -- $ 293,710
Dec 28, 10 PM $ 0.0₆17
+8.41%
$ 438,229 $ 293,862
Dec 28, 8 PM $ 0.0₆198
+5.44%
$ 508,766 $ 295,308
Dec 28, 7 PM $ 0.0₆187
+0.00%
$ 482,071 $ 294,231
Dec 27, 8 PM $ 0.0₆179
+2.39%
$ 460,158 $ 287,958
Dec 27, 12 AM $ 0.0₆188
+0.00%
$ 484,104 $ 285,598
Dec 26, 8 PM $ 0.0₆184
+0.00%
$ 474,453 $ 283,998
Dec 26, 7 PM $ 0.0₆183
-1.71%
$ 470,022 $ 283,061
Dec 26, 6 PM $ 0.0₆183
+16.10%
$ 470,821 $ 284,516
Dec 26, 5 PM $ 0.0₆156
-29.32%
$ 402,742 $ 281,256
Dec 26, 11 AM $ 0.0₆223
-1.22%
$ 574,871 $ 278,610
Dec 24, 4 PM $ 0.0₆214
+0.26%
$ 549,982 $ 281,990
Dec 23, 5 PM $ 0.0₆205
-5.62%
$ 528,970 $ 282,100
Dec 23, 4 AM $ 0.0₆226
+0.00%
$ 581,305 $ 285,277
Dec 23, 3 AM $ 0.0₆253
+18.79%
$ 651,224 $ 285,862
Dec 23, 2 AM $ 0.0₆211
+5.42%
$ 543,792 $ 279,565
Dec 23, 1 AM $ 0.0₆201
-2.01%
$ 518,080 $ 258,201
Dec 23, 12 AM $ 0.0₆205
-2.85%
$ 529,014 $ 234,347
Dec 22, 11 PM $ 0.0₆209
+4.51%
$ 523,940 $ 213,263
Dec 22, 10 PM $ 0.0₆201
-5.52%
$ 517,814 $ 192,151
Dec 22, 9 PM $ 0.0₆214
+0.00%
$ 551,619 $ 188,601
Dec 22, 6 PM $ 0.0₆225
+16.28%
$ 578,191 $ 189,824
Dec 22, 5 PM $ 0.0₆189
+0.04%
$ 486,961 $ 188,187
Dec 22, 2 PM $ 0.0₆195
-4.08%
$ 502,601 $ 188,613
Dec 22, 1 PM $ 0.0₆204
+3.34%
$ 524,196 $ 183,598
Dec 22, 12 PM $ 0.0₆196
+6.85%
$ 504,332 $ 165,316
Dec 22, 11 AM $ 0.0₆187
-7.94%
$ 496,848 $ 142,769
Dec 22, 10 AM $ 0.0₆205
-3.66%
$ 527,647 $ 121,888
Dec 21, 5 PM $ 0.0₆203
+0.86%
$ 523,225 $ 110,827
Dec 21, 4 PM $ 0.0₆198
-3.94%
$ 510,833 $ 110,363
Dec 21, 3 PM $ 0.0₆205
-5.84%
$ 528,739 $ 97,370
Dec 21, 2 PM $ 0.0₆218
+1.40%
$ 562,445 $ 90,845
Dec 21, 1 PM $ 0.0₆215
-3.80%
$ 553,279 $ 86,541
Dec 21, 12 PM $ 0.0₆223
+1.37%
$ 573,741 $ 84,074
Dec 21, 11 AM $ 0.0₆22
+1.57%
$ 566,773 $ 81,109
Dec 21, 10 AM $ 0.0₆217
+3.19%
$ 558,779 $ 76,583
Dec 21, 9 AM $ 0.0₆21
+2.05%
$ 539,799 $ 73,404
Dec 21, 8 AM $ 0.0₆205
-5.37%
$ 528,108 $ 70,072