BALZ Historical Data

BALZ Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.0₇733
+1.91%
$ 191,711 $ 2,263
May 24, 6 AM $ 0.0₇721
-5.22%
$ 188,683 $ 2,477
May 24, 5 AM $ 0.0₇76
+0.24%
$ 198,834 $ 2,545
May 24, 4 AM $ 0.0₇758
-1.58%
$ 198,184 $ 2,425
May 24, 3 AM $ 0.0₇773
-2.50%
$ 202,071 $ 2,287
May 23, 1 PM $ 0.0₇831
+4.49%
$ 217,389 $ 5,853
May 23, 9 AM $ 0.0₇78
+3.05%
$ 204,103 $ 5,758
May 23, 8 AM $ 0.0₇756
+3.36%
$ 197,845 $ 5,724
May 23, 7 AM $ 0.0₇735
-1.89%
$ 192,348 $ 5,632
May 23, 6 AM $ 0.0₇758
+3.86%
$ 198,308 $ 5,489
May 23, 5 AM $ 0.0₇724
-0.91%
$ 189,349 $ 5,139
May 23, 4 AM $ 0.0₇726
-4.27%
$ 189,829 $ 5,482
May 23, 3 AM $ 0.0₇752
+2.77%
$ 196,561 $ 5,224
May 23, 2 AM $ 0.0₇726
-4.24%
$ 189,817 $ 4,807
May 23, 1 AM $ 0.0₇75
-5.96%
$ 196,096 $ 4,043
May 22, 11 PM $ 0.0₇784
+1.40%
$ 205,033 $ 4,166
May 22, 10 PM $ 0.0₇78
-1.82%
$ 204,130 $ 4,139
May 22, 7 PM $ 0.0₇79
+0.00%
$ 206,652 $ 4,256
May 22, 6 PM $ 0.0₇796
-2.03%
$ 208,242 $ 4,225
May 22, 5 PM $ 0.0₇786
-2.96%
$ 205,580 $ 4,036
May 22, 4 PM $ 0.0₇802
-3.07%
$ 209,697 $ 4,199
May 22, 3 PM $ 0.0₇798
+5.07%
$ 208,627 $ 3,550
May 22, 2 PM $ 0.0₇753
+0.00%
$ 196,822 $ 2,847
May 22, 1 PM $ 0.0₇777
+0.00%
$ 203,330 $ 3,017
May 22, 9 AM $ 0.0₇855
-1.16%
$ 223,638 $ 3,179
May 22, 5 AM $ 0.0₇863
+12.95%
$ 225,637 $ 4,503
May 22, 3 AM $ 0.0₇783
+1.22%
$ 204,734 $ 3,578
May 22, 2 AM $ 0.0₇773
+0.75%
$ 202,116 $ 3,619
May 22, 1 AM $ 0.0₇768
+6.07%
$ 200,917 $ 3,430
May 22, 12 AM $ 0.0₇726
-7.95%
$ 189,926 $ 3,344
May 21, 11 PM $ 0.0₇762
-6.24%
$ 199,306 $ 3,313
May 21, 10 PM $ 0.0₇812
-2.07%
$ 212,396 $ 3,390
May 21, 9 PM $ 0.0₇833
+0.08%
$ 217,809 $ 3,998
May 21, 8 PM $ 0.0₇84
+0.00%
$ 219,678 $ 4,071
May 21, 5 PM $ 0.0₇846
-3.65%
$ 221,271 $ 4,141
May 21, 3 PM $ 0.0₇808
+0.00%
$ 211,206 $ 3,861
May 21, 2 PM $ 0.0₇816
-6.31%
$ 213,523 $ 3,948
May 21, 1 PM $ 0.0₇866
+0.00%
$ 226,467 $ 3,654
May 21, 9 AM $ 0.0₇887
+0.00%
$ 232,024 $ 3,948
May 21, 7 AM $ 0.0₇926
+21.06%
$ 242,228 $ 3,782
May 21, 6 AM $ 0.0₇749
-14.35%
$ 195,978 $ 3,175
May 21, 2 AM $ 0.0₇902
-0.47%
$ 235,903 $ 2,471
May 21, 1 AM $ 0.0₇906
+7.77%
$ 236,873 $ 2,482
May 21, 12 AM $ 0.0₇839
+2.75%
$ 219,555 $ 2,712
May 20, 11 PM $ 0.0₇819
-0.97%
$ 214,226 $ 2,900
May 20, 10 PM $ 0.0₇805
-0.04%
$ 210,656 $ 2,624
May 20, 9 PM $ 0.0₇805
-5.36%
$ 210,550 $ 2,477
May 20, 8 PM $ 0.0₇856
-1.19%
$ 223,967 $ 2,187
May 20, 4 PM $ 0.0₇87
-3.49%
$ 227,637 $ 3,261
May 20, 1 PM $ 0.0₇873
-2.34%
$ 228,423 $ 4,266