BALZ Historical Data

BALZ Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.0₆205
-5.37%
$ 528,108 $ 70,072
Dec 21, 7 AM $ 0.0₆216
+0.97%
$ 559,767 $ 65,081
Dec 21, 3 AM $ 0.0₆213
+0.32%
$ 549,195 $ 63,183
Dec 20, 7 PM $ 0.0₆224
+0.57%
$ 577,819 $ 63,423
Dec 20, 3 PM $ 0.0₆223
-0.64%
$ 574,384 $ 58,979
Dec 20, 2 PM $ 0.0₆224
-2.88%
$ 576,755 $ 58,779
Dec 20, 1 PM $ 0.0₆231
+12.78%
$ 595,281 $ 58,721
Dec 20, 12 PM $ 0.0₆205
-5.57%
$ 527,031 $ 59,945
Dec 20, 11 AM $ 0.0₆217
-0.51%
$ 557,515 $ 57,579
Dec 20, 10 AM $ 0.0₆218
-0.38%
$ 561,367 $ 57,343
Dec 20, 9 AM $ 0.0₆218
+18.25%
$ 562,393 $ 57,826
Dec 19, 10 PM $ 0.0₆179
+2.00%
$ 460,578 $ 56,657
Dec 19, 9 PM $ 0.0₆175
-6.73%
$ 450,268 $ 56,296
Dec 19, 4 PM $ 0.0₆221
-0.14%
$ 567,999 $ 54,286
Dec 19, 3 PM $ 0.0₆22
+3.83%
$ 566,233 $ 53,672
Dec 19, 2 PM $ 0.0₆217
+4.05%
$ 559,979 $ 52,462
Dec 19, 1 PM $ 0.0₆208
-2.76%
$ 536,451 $ 52,031
Dec 19, 10 AM $ 0.0₆218
-4.08%
$ 560,149 $ 48,407
Dec 19, 9 AM $ 0.0₆227
+13.57%
$ 591,366 $ 47,018
Dec 19, 8 AM $ 0.0₆188
-5.70%
$ 484,211 $ 45,861
Dec 19, 7 AM $ 0.0₆2
-8.23%
$ 514,188 $ 42,748
Dec 18, 11 PM $ 0.0₆211
-0.07%
$ 542,326 $ 40,643
Dec 18, 6 PM $ 0.0₆209
-5.27%
$ 538,053 $ 41,605
Dec 18, 2 AM $ 0.0₆229
+0.00%
$ 589,244 $ 41,521
Dec 18, 1 AM $ 0.0₆214
+0.00%
$ 551,786 $ 40,680
Dec 18, 12 AM $ 0.0₆214
+1.84%
$ 549,930 $ 40,896
Dec 17, 11 PM $ 0.0₆208
-13.26%
$ 536,151 $ 41,125
Dec 17, 3 PM $ 0.0₆275
+0.00%
$ -- $ 39,585
Dec 17, 2 PM $ 0.0₆276
+1.88%
$ 710,872 $ 39,585
Dec 16, 11 PM $ 0.0₆265
+2.49%
$ 683,170 $ 39,597
Dec 16, 8 PM $ 0.0₆269
+2.63%
$ 693,391 $ 39,224
Dec 16, 7 PM $ 0.0₆262
+1.72%
$ 675,905 $ 39,022
Dec 16, 5 PM $ 0.0₆26
-0.03%
$ 668,857 $ 39,041
Dec 16, 4 PM $ 0.0₆26
-0.11%
$ 669,394 $ 39,504
Dec 16, 3 PM $ 0.0₆261
+0.00%
$ 670,965 $ 39,778
Dec 16, 2 PM $ 0.0₆261
-4.57%
$ 672,447 $ 39,565
Dec 16, 12 PM $ 0.0₆274
+0.10%
$ 704,750 $ 39,448
Dec 16, 11 AM $ 0.0₆273
+9.99%
$ 703,992 $ 39,110
Dec 16, 6 AM $ 0.0₆269
+5.06%
$ 693,436 $ 37,831
Dec 16, 5 AM $ 0.0₆255
+5.77%
$ 656,509 $ 37,209
Dec 16, 4 AM $ 0.0₆238
+0.48%
$ 612,076 $ 35,435
Dec 16, 1 AM $ 0.0₆236
+0.00%
$ 606,687 $ 35,313
Dec 16, 12 AM $ 0.0₆228
+0.86%
$ 587,631 $ 34,826
Dec 15, 11 PM $ 0.0₆226
+0.00%
$ 582,908 $ 34,953
Dec 15, 10 PM $ 0.0₆226
-8.28%
$ 582,087 $ 34,726
Dec 15, 9 PM $ 0.0₆248
+0.97%
$ 638,981 $ 34,181
Dec 15, 6 PM $ 0.0₆246
+0.00%
$ 634,704 $ 34,012
Dec 15, 5 PM $ 0.0₆246
-0.49%
$ 632,978 $ 34,442
Dec 15, 4 PM $ 0.0₆248
+0.69%
$ 638,277 $ 33,795
Dec 15, 3 PM $ 0.0₆246
+10.47%
$ 632,488 $ 33,488