BALZ Historical Data

BALZ Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.0₇859
+0.00%
$ 224,608 $ 5,042
May 20, 1 AM $ 0.0₇813
+8.65%
$ 212,665 $ 6,067
May 20, 12 AM $ 0.0₇806
-3.62%
$ 210,769 $ 5,523
May 19, 11 PM $ 0.0₇837
+0.00%
$ 218,828 $ 5,149
May 19, 10 PM $ 0.0₇807
-5.56%
$ 211,132 $ 5,075
May 19, 9 PM $ 0.0₇851
+3.70%
$ 222,526 $ 4,895
May 19, 8 PM $ 0.0₇812
+0.00%
$ 212,288 $ 4,773
May 19, 7 PM $ 0.0₇812
-5.49%
$ 212,477 $ 4,769
May 19, 6 PM $ 0.0₇905
+0.00%
$ 236,645 $ 3,962
May 19, 5 PM $ 0.0₇907
+9.34%
$ 237,210 $ 3,989
May 19, 4 PM $ 0.0₇812
-8.00%
$ 212,499 $ 3,745
May 19, 3 PM $ 0.0₇838
+0.44%
$ 219,216 $ 3,163
May 19, 2 PM $ 0.0₇827
-7.01%
$ 216,293 $ 3,141
May 19, 1 PM $ 0.0₇926
+14.65%
$ 242,083 $ 2,608
May 19, 11 AM $ 0.0₇76
-21.39%
$ 198,886 $ 1,422
May 18, 3 AM $ 0.0₇961
-1.49%
$ 251,244 $ 2,119
May 18, 2 AM $ 0.0₇977
+0.50%
$ 255,412 $ 2,190
May 18, 1 AM $ 0.0₇976
-4.76%
$ 255,268 $ 2,064
May 18, 12 AM $ 0.0₆102
-1.06%
$ 266,703 $ 2,072
May 17, 11 PM $ 0.0₆103
+0.00%
$ 268,230 $ 2,073
May 17, 10 PM $ 0.0₆105
-2.57%
$ 274,761 $ 2,272
May 17, 9 PM $ 0.0₆105
+2.09%
$ 275,104 $ 2,472
May 17, 6 PM $ 0.0₆104
+0.00%
$ 271,031 $ 2,938
May 17, 5 PM $ 0.0₆103
+0.00%
$ 269,490 $ 2,928
May 17, 4 PM $ 0.0₆103
-0.45%
$ 268,581 $ 2,913
May 17, 3 PM $ 0.0₆103
+9.35%
$ 270,542 $ 2,721
May 17, 2 PM $ 0.0₇943
+0.35%
$ 246,620 $ 2,630
May 17, 1 PM $ 0.0₇938
-1.49%
$ 245,260 $ 2,771
May 17, 12 PM $ 0.0₇988
+9.83%
$ 258,281 $ 2,677
May 17, 11 AM $ 0.0₇902
-4.00%
$ 235,929 $ 2,631
May 17, 10 AM $ 0.0₇95
-2.39%
$ 248,436 $ 2,668
May 17, 8 AM $ 0.0₇955
-0.56%
$ 249,713 $ 9,797
May 17, 7 AM $ 0.0₇973
+0.99%
$ 254,590 $ 9,812
May 17, 5 AM $ 0.0₇968
-1.05%
$ 253,284 $ 9,863
May 17, 4 AM $ 0.0₇987
+0.37%
$ 258,110 $ 9,793
May 17, 3 AM $ 0.0₇98
+2.72%
$ 256,433 $ 9,922
May 17, 2 AM $ 0.0₇94
-1.53%
$ 245,963 $ 9,627
May 17, 1 AM $ 0.0₇958
+3.68%
$ 250,686 $ 9,668
May 17, 12 AM $ 0.0₇946
-0.51%
$ 247,428 $ 12,141
May 16, 11 PM $ 0.0₇917
+3.67%
$ 239,813 $ 12,427
May 16, 10 PM $ 0.0₇886
-5.20%
$ 231,705 $ 11,829
May 16, 9 PM $ 0.0₇908
-3.00%
$ 237,413 $ 12,213
May 16, 8 PM $ 0.0₇932
+1.91%
$ 243,670 $ 12,376
May 16, 7 PM $ 0.0₇912
+1.80%
$ 238,415 $ 12,133
May 16, 3 PM $ 0.0₇897
-0.29%
$ 234,485 $ 17,744
May 16, 2 PM $ 0.0₇863
-3.98%
$ 225,834 $ 17,441
May 16, 11 AM $ 0.0₇823
-2.37%
$ 215,330 $ 16,676
May 16, 10 AM $ 0.0₇827
-2.41%
$ 216,215 $ 17,125
May 16, 9 AM $ 0.0₇848
+1.96%
$ 221,746 $ 16,696
May 16, 8 AM $ 0.0₇835
+0.63%
$ 218,415 $ 10,233