BALZ Historical Data

BALZ Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.0₇854
+0.00%
$ 223,346 $ 10,486
May 16, 5 AM $ 0.0₇851
+1.76%
$ 222,630 $ 10,519
May 16, 4 AM $ 0.0₇84
-1.29%
$ 219,824 $ 10,193
May 16, 3 AM $ 0.0₇854
-5.06%
$ 223,429 $ 10,159
May 16, 2 AM $ 0.0₇894
+0.81%
$ 233,794 $ 10,407
May 16, 1 AM $ 0.0₇892
+0.60%
$ 233,251 $ 10,172
May 16, 12 AM $ 0.0₇881
-1.88%
$ 230,314 $ 7,162
May 15, 11 PM $ 0.0₇893
+1.94%
$ 233,594 $ 7,010
May 15, 10 PM $ 0.0₇874
-1.86%
$ 228,687 $ 6,797
May 15, 9 PM $ 0.0₇888
-3.46%
$ 232,145 $ 6,634
May 15, 8 PM $ 0.0₇908
-1.42%
$ 237,581 $ 6,739
May 15, 7 PM $ 0.0₇912
+8.50%
$ 238,524 $ 6,560
May 15, 6 PM $ 0.0₇842
-5.72%
$ 220,205 $ 5,932
May 15, 5 PM $ 0.0₇897
+4.58%
$ 234,535 $ 6,119
May 15, 4 PM $ 0.0₇86
+15.08%
$ 224,869 $ 5,823
May 15, 3 PM $ 0.0₇747
-24.86%
$ 195,484 $ 3,769
May 15, 1 PM $ 0.0₆101
+2.99%
$ 263,352 $ 906
May 15, 12 PM $ 0.0₇955
-1.18%
$ 249,729 $ 911
May 15, 10 AM $ 0.0₇969
+0.00%
$ 253,565 $ 893
May 15, 8 AM $ 0.0₇989
+0.00%
$ 258,548 $ 946
May 15, 7 AM $ 0.0₇986
-0.22%
$ 257,958 $ 941
May 15, 6 AM $ 0.0₇983
-1.33%
$ 256,997 $ 916
May 15, 5 AM $ 0.0₇994
-0.23%
$ 259,921 $ 941
May 15, 4 AM $ 0.0₇992
-0.21%
$ 259,326 $ 953
May 15, 1 AM $ 0.0₇995
+0.00%
$ 260,164 $ 975
May 14, 8 PM $ 0.0₇981
+0.00%
$ 256,682 $ 1,060
May 14, 7 PM $ 0.0₆102
+3.61%
$ 266,640 $ 1,029
May 14, 6 PM $ 0.0₇98
+0.00%
$ 256,355 $ 828
May 14, 5 PM $ 0.0₆101
-2.79%
$ 265,189 $ 836
May 14, 4 PM $ 0.0₆103
+4.14%
$ 268,373 $ 647
May 14, 3 PM $ 0.0₇992
+0.00%
$ 259,471 $ 420
May 14, 2 PM $ 0.0₇992
+1.24%
$ 259,347 $ 490
May 14, 1 PM $ 0.0₇976
+7.79%
$ 255,340 $ 482
May 14, 12 PM $ 0.0₇938
+0.00%
$ 245,384 $ 411
May 14, 9 AM $ 0.0₇93
-1.20%
$ 243,254 $ 439
May 14, 7 AM $ 0.0₇891
+6.07%
$ 233,088 $ 2,225
May 14, 6 AM $ 0.0₇8
+2.24%
$ 209,266 $ 2,441
May 14, 5 AM $ 0.0₇786
-2.05%
$ 205,461 $ 2,288
May 14, 4 AM $ 0.0₇805
-0.15%
$ 210,586 $ 2,318
May 14, 3 AM $ 0.0₇803
+0.00%
$ 210,085 $ 2,297
May 14, 2 AM $ 0.0₇801
+0.43%
$ 209,500 $ 2,289
May 14, 1 AM $ 0.0₇801
+0.00%
$ 209,437 $ 2,495
May 13, 11 PM $ 0.0₇801
-1.12%
$ 209,457 $ 2,734
May 13, 10 PM $ 0.0₇812
+0.00%
$ 212,504 $ 2,673
May 13, 9 PM $ 0.0₇838
+0.00%
$ 219,180 $ 3,263
May 13, 6 PM $ 0.0₇765
-4.66%
$ 199,973 $ 3,784
May 13, 5 PM $ 0.0₇802
+0.00%
$ 209,818 $ 4,083
May 13, 3 PM $ 0.0₇773
-3.92%
$ 202,268 $ 5,298
May 13, 2 PM $ 0.0₇838
+4.05%
$ 219,180 $ 5,064
May 13, 1 PM $ 0.0₇808
-2.32%
$ 211,298 $ 5,471