BALZ Historical Data

BALZ Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0₇767
+0.00%
$ 200,589 $ 5,506
May 13, 10 AM $ 0.0₇836
-0.18%
$ 218,553 $ 5,159
May 13, 9 AM $ 0.0₇813
+18.94%
$ 212,709 $ 5,266
May 13, 8 AM $ 0.0₇66
+2.91%
$ 172,605 $ 4,055
May 13, 7 AM $ 0.0₇643
+0.00%
$ 168,086 $ 4,038
May 13, 5 AM $ 0.0₇795
+0.00%
$ 208,058 $ 3,814
May 13, 2 AM $ 0.0₇799
+0.00%
$ 208,858 $ 3,554
May 13, 12 AM $ 0.0₇833
+0.00%
$ 217,974 $ 3,668
May 12, 10 PM $ 0.0₇8
-1.68%
$ 209,241 $ 4,155
May 12, 9 PM $ 0.0₇812
-3.22%
$ 212,389 $ 4,418
May 12, 8 PM $ 0.0₇854
+1.70%
$ 223,291 $ 4,643
May 12, 7 PM $ 0.0₇856
+8.79%
$ 223,912 $ 4,521
May 12, 6 PM $ 0.0₇783
-0.18%
$ 204,702 $ 3,973
May 12, 5 PM $ 0.0₇78
+0.57%
$ 203,968 $ 3,994
May 12, 4 PM $ 0.0₇778
+10.45%
$ 203,547 $ 4,440
May 12, 3 PM $ 0.0₇724
-4.55%
$ 189,353 $ 3,503
May 12, 1 PM $ 0.0₇634
-8.06%
$ 165,701 $ 3,649
May 12, 11 AM $ 0.0₇627
-1.17%
$ 163,907 $ 3,869
May 12, 10 AM $ 0.0₇631
+0.00%
$ 165,066 $ 3,959
May 12, 9 AM $ 0.0₇561
+0.00%
$ 146,777 $ 3,551
May 12, 1 AM $ 0.0₇642
-0.53%
$ 167,835 $ 3,860
May 12, 12 AM $ 0.0₇641
+1.23%
$ 167,685 $ 3,810
May 11, 11 PM $ 0.0₇637
+0.22%
$ 166,690 $ 3,509
May 11, 10 PM $ 0.0₇69
-4.82%
$ 180,374 $ 3,189
May 11, 9 PM $ 0.0₇72
-1.55%
$ 188,353 $ 2,764
May 11, 8 PM $ 0.0₇736
-7.57%
$ 192,462 $ 2,645
May 11, 6 PM $ 0.0₇774
-0.21%
$ 202,349 $ 2,090
May 11, 5 PM $ 0.0₇78
+4.90%
$ 203,934 $ 2,059
May 11, 4 PM $ 0.0₇768
+0.68%
$ 200,904 $ 1,678
May 11, 3 PM $ 0.0₇759
+10.05%
$ 198,405 $ 1,637
May 11, 2 PM $ 0.0₇686
-1.74%
$ 179,412 $ 1,159
May 11, 1 PM $ 0.0₇702
-1.90%
$ 183,657 $ 1,064
May 11, 12 PM $ 0.0₇713
+1.56%
$ 186,369 $ 943
May 11, 11 AM $ 0.0₇706
+2.53%
$ 184,562 $ 863
May 11, 10 AM $ 0.0₇684
+0.16%
$ 178,918 $ 784
May 11, 9 AM $ 0.0₇678
+0.42%
$ 177,265 $ 737
May 11, 8 AM $ 0.0₇671
+0.53%
$ 175,417 $ 634
May 11, 7 AM $ 0.0₇663
-3.74%
$ 173,378 $ 558
May 11, 6 AM $ 0.0₇684
+0.35%
$ 178,984 $ 397
May 11, 5 AM $ 0.0₇678
+0.13%
$ 177,326 $ 381
May 10, 9 PM $ 0.0₇643
+0.00%
$ 168,094 $ 184
May 9, 3 PM $ 0.0₇636
+0.00%
$ 166,471 $ 347
May 9, 1 PM $ 0.0₇832
+0.00%
$ 217,688 $ 135
May 8, 9 AM $ 0.0₇749
+0.00%
$ 195,768 $ 755
May 7, 1 PM $ 0.0₇785
-7.85%
$ 205,363 $ 803
May 7, 6 AM $ 0.0₇727
+0.00%
$ 190,103 $ 348
May 6, 10 AM $ 0.0₇754
+0.00%
$ 197,163 $ 1,395
May 5, 10 PM $ 0.0₇739
+0.00%
$ 193,153 $ 1,495
May 5, 8 PM $ 0.0₇707
+18.18%
$ 184,810 $ 1,226
May 5, 7 PM $ 0.0₇606
+8.25%
$ 158,618 $ 932