BALZ Historical Data

BALZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.0₇161
-0.92%
$ 42,014 $ 1.15 million
Jun 13, 4 PM $ 0.0₇158
-3.16%
$ 41,391 $ 1.19 million
Jun 13, 3 PM $ 0.0₇167
+7.65%
$ 43,623 $ 1.21 million
Jun 13, 2 PM $ 0.0₇154
-16.84%
$ 40,213 $ 1.31 million
Jun 13, 1 PM $ 0.0₇179
-2.24%
$ 46,718 $ 1.43 million
Jun 13, 12 PM $ 0.0₇186
-3.94%
$ 48,741 $ 1.52 million
Jun 13, 11 AM $ 0.0₇198
+5.75%
$ 51,687 $ 1.53 million
Jun 13, 10 AM $ 0.0₇184
+32.48%
$ 48,000 $ 1.51 million
Jun 13, 9 AM $ 0.0₇141
+13.60%
$ 36,865 $ 1.48 million
Jun 13, 8 AM $ 0.0₇123
-21.94%
$ 32,065 $ 1.48 million
Jun 13, 7 AM $ 0.0₇161
-1.39%
$ 42,033 $ 1.46 million
Jun 13, 6 AM $ 0.0₇166
-21.48%
$ 43,336 $ 1.45 million
Jun 13, 5 AM $ 0.0₇209
-20.24%
$ 54,569 $ 1.38 million
Jun 13, 4 AM $ 0.0₇344
+38.89%
$ 89,875 $ 1.31 million
Jun 13, 3 AM $ 0.0₇238
-8.61%
$ 62,272 $ 1.26 million
Jun 13, 2 AM $ 0.0₇26
-42.27%
$ 67,998 $ 1.2 million
Jun 13, 1 AM $ 0.0₇456
+42.81%
$ 119,222 $ 1.15 million
Jun 13, 12 AM $ 0.0₇322
-2.95%
$ 84,310 $ 1.06 million
Jun 12, 11 PM $ 0.0₇336
-14.99%
$ 87,845 $ 982,732
Jun 12, 10 PM $ 0.0₇394
-19.50%
$ 102,925 $ 912,806
Jun 12, 9 PM $ 0.0₇505
+6.47%
$ 132,071 $ 827,670
Jun 12, 8 PM $ 0.0₇49
-5.32%
$ 128,063 $ 730,069
Jun 12, 7 PM $ 0.0₇539
-1.74%
$ 141,071 $ 639,611
Jun 12, 6 PM $ 0.0₇423
-8.09%
$ 110,555 $ 528,576
Jun 12, 5 PM $ 0.0₇457
+5.66%
$ 119,610 $ 497,050
Jun 12, 12 PM $ 0.0₇275
-0.44%
$ 71,969 $ 66,779
Jun 12, 11 AM $ 0.0₇317
-2.24%
$ 82,834 $ 65,771
Jun 12, 10 AM $ 0.0₇323
+16.43%
$ 84,382 $ 61,536
Jun 12, 9 AM $ 0.0₇275
-6.16%
$ 71,949 $ 59,746
Jun 12, 8 AM $ 0.0₇282
-3.52%
$ 73,835 $ 59,140
Jun 12, 7 AM $ 0.0₇289
-2.06%
$ 75,713 $ 60,194
Jun 12, 6 AM $ 0.0₇304
-3.71%
$ 79,636 $ 59,818
Jun 12, 5 AM $ 0.0₇328
-3.22%
$ 85,878 $ 59,955
Jun 12, 4 AM $ 0.0₇345
+1.77%
$ 90,142 $ 60,067
Jun 12, 3 AM $ 0.0₇327
-2.25%
$ 85,606 $ 60,880
Jun 12, 2 AM $ 0.0₇346
+14.93%
$ 90,385 $ 61,424
Jun 11, 8 PM $ 0.0₇551
+47.61%
$ 144,004 $ 54,974
Jun 11, 7 PM $ 0.0₇387
+29.19%
$ 101,129 $ 54,611
Jun 11, 6 PM $ 0.0₇294
-7.85%
$ 77,006 $ 52,834
Jun 11, 5 PM $ 0.0₇331
+0.02%
$ 86,586 $ 51,489
Jun 11, 4 PM $ 0.0₇303
-10.90%
$ 79,165 $ 50,826
Jun 11, 3 PM $ 0.0₇332
+0.63%
$ 86,813 $ 50,914
Jun 11, 2 PM $ 0.0₇341
-7.63%
$ 89,302 $ 50,818
Jun 11, 1 PM $ 0.0₇366
-1.49%
$ 95,829 $ 51,401
Jun 11, 12 PM $ 0.0₇364
+1.12%
$ 95,073 $ 51,177
Jun 11, 11 AM $ 0.0₇365
-3.82%
$ 95,401 $ 51,972
Jun 11, 10 AM $ 0.0₇397
+18.76%
$ 103,809 $ 52,516
Jun 11, 9 AM $ 0.0₇328
-8.35%
$ 85,914 $ 51,868
Jun 11, 8 AM $ 0.0₇355
+7.11%
$ 92,824 $ 51,546
Jun 11, 7 AM $ 0.0₇324
-12.88%
$ 84,686 $ 48,938