BALZ Historical Data

BALZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.0₇361
-5.34%
$ 94,310 $ 48,169
Jun 11, 5 AM $ 0.0₇375
-8.92%
$ 98,054 $ 47,664
Jun 11, 4 AM $ 0.0₇408
+35.44%
$ 106,784 $ 47,507
Jun 11, 3 AM $ 0.0₇312
+4.21%
$ 81,724 $ 46,153
Jun 11, 2 AM $ 0.0₇315
-3.46%
$ 82,433 $ 45,706
Jun 11, 1 AM $ 0.0₇325
+4.19%
$ 84,967 $ 45,383
Jun 11, 12 AM $ 0.0₇307
+1.98%
$ 80,263 $ 44,100
Jun 10, 11 PM $ 0.0₇3
-17.27%
$ 78,445 $ 33,577
Jun 10, 10 PM $ 0.0₇376
+15.54%
$ 98,409 $ 26,137
Jun 10, 9 PM $ 0.0₇303
-20.47%
$ 79,259 $ 23,345
Jun 10, 8 PM $ 0.0₇343
-11.89%
$ 89,808 $ 18,131
Jun 10, 7 PM $ 0.0₇388
-4.35%
$ 101,433 $ 13,729
Jun 10, 6 PM $ 0.0₇368
-1.60%
$ 96,191 $ 12,372
Jun 10, 5 PM $ 0.0₇361
-5.06%
$ 94,411 $ 12,158
Jun 10, 4 PM $ 0.0₇392
+0.57%
$ 102,458 $ 12,038
Jun 10, 3 PM $ 0.0₇4
-1.68%
$ 104,725 $ 12,401
Jun 10, 2 PM $ 0.0₇419
+7.11%
$ 109,662 $ 12,261
Jun 10, 1 PM $ 0.0₇405
-6.49%
$ 105,810 $ 12,370
Jun 10, 12 PM $ 0.0₇442
-2.18%
$ 115,554 $ 12,235
Jun 10, 11 AM $ 0.0₇4
+1.28%
$ 104,541 $ 11,540
Jun 10, 10 AM $ 0.0₇406
+3.31%
$ 106,196 $ 11,427
Jun 10, 9 AM $ 0.0₇401
-6.15%
$ 104,989 $ 11,217
Jun 10, 6 AM $ 0.0₇45
+0.00%
$ -- $ 12,509
Jun 10, 5 AM $ 0.0₇454
+11.34%
$ 118,650 $ 12,484
Jun 10, 4 AM $ 0.0₇418
-5.87%
$ 109,315 $ 12,186
Jun 10, 3 AM $ 0.0₇457
+0.26%
$ 119,498 $ 14,144
Jun 10, 2 AM $ 0.0₇465
-3.59%
$ 121,699 $ 14,404
Jun 10, 1 AM $ 0.0₇494
-2.16%
$ 129,213 $ 16,599
Jun 10, 12 AM $ 0.0₇523
-0.71%
$ 136,705 $ 18,450
Jun 9, 11 PM $ 0.0₇499
+27.94%
$ 130,622 $ 20,890
Jun 9, 10 PM $ 0.0₇403
-3.98%
$ 105,371 $ 21,863
Jun 9, 9 PM $ 0.0₇434
-1.50%
$ 113,490 $ 22,951
Jun 9, 8 PM $ 0.0₇392
-1.10%
$ 102,576 $ 23,844
Jun 9, 7 PM $ 0.0₇39
-10.40%
$ 102,040 $ 24,371
Jun 9, 6 PM $ 0.0₇445
-3.52%
$ 116,408 $ 25,912
Jun 9, 5 PM $ 0.0₇473
+3.10%
$ 123,748 $ 25,295
Jun 9, 4 PM $ 0.0₇47
+13.79%
$ 122,867 $ 24,572
Jun 9, 3 PM $ 0.0₇426
-9.51%
$ 111,497 $ 23,660
Jun 9, 2 PM $ 0.0₇484
+17.05%
$ 126,704 $ 23,264
Jun 9, 1 PM $ 0.0₇424
+1.59%
$ 110,775 $ 22,936
Jun 9, 12 PM $ 0.0₇427
-2.34%
$ 111,555 $ 22,460
Jun 9, 11 AM $ 0.0₇445
-0.65%
$ 116,341 $ 22,100
Jun 9, 10 AM $ 0.0₇455
-1.00%
$ 118,956 $ 21,657
Jun 9, 4 AM $ 0.0₇339
+20.05%
$ 88,584 $ 25,698
Jun 9, 3 AM $ 0.0₇296
-6.56%
$ 77,534 $ 25,550
Jun 9, 2 AM $ 0.0₇318
+4.07%
$ 83,300 $ 26,361
Jun 9, 1 AM $ 0.0₇303
-0.35%
$ 79,308 $ 25,940
Jun 9, 12 AM $ 0.0₇301
-5.73%
$ 78,623 $ 25,953
Jun 8, 11 PM $ 0.0₇315
+4.29%
$ 82,398 $ 26,401
Jun 8, 10 PM $ 0.0₇314
-7.10%
$ 82,074 $ 25,573