BALZ Historical Data

BALZ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0₇896
+0.00%
$ 234,353 $ 319
Mar 3, 11 AM $ 0.0₇9
+0.00%
$ 235,488 $ 87
Mar 3, 7 AM $ 0.0₇953
-3.59%
$ 249,130 $ 740
Mar 2, 7 PM $ 0.0₇997
+0.00%
$ 260,681 $ 365
Feb 28, 9 PM $ 0.0₇972
+0.00%
$ 254,163 $ 1,319
Feb 23, 5 PM $ 0.0₇917
+0.00%
$ 239,767 $ 1,703
Feb 23, 10 AM $ 0.0₇971
-0.77%
$ 253,855 $ 1,527
Feb 23, 9 AM $ 0.0₆1
-13.74%
$ 261,808 $ 1,449
Feb 23, 2 AM $ 0.0₇81
+0.00%
$ 211,729 $ 34
Feb 21, 11 AM $ 0.0₇804
+0.49%
$ 210,198 $ 293
Feb 18, 3 PM $ 0.0₇845
+0.00%
$ 221,027 $ 1,173
Feb 18, 5 AM $ 0.0₇93
-1.88%
$ 247,942 $ 483
Feb 17, 7 PM $ 0.0₇877
+0.00%
$ 229,499 $ 356
Feb 15, 3 PM $ 0.0₇817
+0.00%
$ 213,568 $ 770
Feb 15, 2 PM $ 0.0₇83
+0.23%
$ 216,975 $ 721
Feb 14, 12 PM $ 0.0₇971
-3.10%
$ 253,919 $ 186
Feb 13, 1 PM $ 0.0₇87
+0.00%
$ 227,609 $ 905
Feb 13, 12 PM $ 0.0₇871
-1.89%
$ 227,921 $ 898
Feb 13, 11 AM $ 0.0₇834
+0.00%
$ 218,137 $ 648
Feb 13, 10 AM $ 0.0₇836
-0.16%
$ 218,544 $ 601
Feb 13, 1 AM $ 0.0₇818
+0.00%
$ 214,020 $ 2,418
Feb 12, 9 PM $ 0.0₇83
+9.96%
$ 217,032 $ 2,046
Feb 12, 7 PM $ 0.0₇753
-0.02%
$ 197,064 $ 2,041
Feb 12, 6 PM $ 0.0₇733
-11.82%
$ 191,839 $ 1,901
Feb 11, 4 PM $ 0.0₇997
+0.00%
$ 260,881 $ 24,708
Feb 11, 3 PM $ 0.0₇967
-2.64%
$ 252,788 $ 24,464
Feb 11, 2 PM $ 0.0₇977
+0.00%
$ 255,600 $ 24,987
Feb 11, 1 PM $ 0.0₇983
+0.81%
$ 257,038 $ 24,529
Feb 11, 12 PM $ 0.0₇978
-2.58%
$ 255,872 $ 22,338
Feb 11, 11 AM $ 0.0₇999
+2.53%
$ 261,371 $ 20,413
Feb 11, 10 AM $ 0.0₇97
-0.91%
$ 253,586 $ 18,940
Feb 11, 9 AM $ 0.0₇975
-2.62%
$ 255,009 $ 17,924
Feb 11, 8 AM $ 0.0₇976
-0.81%
$ 263,388 $ 16,568
Feb 11, 7 AM $ 0.0₇989
+0.86%
$ 258,579 $ 14,627
Feb 11, 6 AM $ 0.0₇985
-0.24%
$ 257,714 $ 12,707
Feb 11, 5 AM $ 0.0₇992
-1.14%
$ 259,493 $ 11,902
Feb 11, 4 AM $ 0.0₇999
-0.78%
$ 261,186 $ 10,439
Feb 11, 3 AM $ 0.0₆1
+0.08%
$ 261,918 $ 9,315
Feb 11, 2 AM $ 0.0₆101
+0.00%
$ 262,871 $ 72,392
Feb 11, 1 AM $ 0.0₆101
+1.55%
$ 264,380 $ 71,202
Feb 11, 12 AM $ 0.0₇99
+0.22%
$ 258,819 $ 70,052
Feb 10, 11 PM $ 0.0₇983
-1.22%
$ 257,076 $ 69,113
Feb 10, 10 PM $ 0.0₇989
+1.27%
$ 258,776 $ 67,713
Feb 10, 9 PM $ 0.0₇982
+0.33%
$ 256,835 $ 65,990
Feb 10, 8 PM $ 0.0₇974
-2.51%
$ 254,683 $ 65,068
Feb 10, 7 PM $ 0.0₇968
-1.78%
$ 253,145 $ 63,133
Feb 10, 6 PM $ 0.0₇955
-4.36%
$ 249,807 $ 61,447
Feb 10, 5 PM $ 0.0₆1
-0.42%
$ 262,614 $ 60,342
Feb 10, 4 PM $ 0.0₆101
+2.46%
$ 265,079 $ 59,855
Feb 10, 3 PM $ 0.0₇985
+0.61%
$ 257,566 $ 58,904