BALZ Historical Data

BALZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.0₇334
-8.87%
$ 87,252 $ 25,903
Jun 8, 8 PM $ 0.0₇366
-21.67%
$ 95,657 $ 25,358
Jun 8, 7 PM $ 0.0₇447
+0.70%
$ 117,029 $ 25,291
Jun 8, 5 PM $ 0.0₇407
+0.00%
$ 106,574 $ 25,939
Jun 8, 3 PM $ 0.0₇396
+1.76%
$ 103,600 $ 29,802
Jun 8, 2 PM $ 0.0₇396
-1.25%
$ 103,514 $ 30,236
Jun 8, 1 PM $ 0.0₇397
-2.86%
$ 103,909 $ 31,137
Jun 8, 12 PM $ 0.0₇397
+1.92%
$ 103,737 $ 32,259
Jun 8, 10 AM $ 0.0₇373
-1.07%
$ 97,428 $ 34,636
Jun 8, 9 AM $ 0.0₇376
+20.75%
$ 98,415 $ 35,737
Jun 8, 8 AM $ 0.0₇316
-1.57%
$ 82,602 $ 34,829
Jun 8, 7 AM $ 0.0₇324
-0.44%
$ 84,712 $ 35,776
Jun 8, 6 AM $ 0.0₇329
+3.70%
$ 86,179 $ 36,722
Jun 8, 5 AM $ 0.0₇312
-6.02%
$ 81,636 $ 36,743
Jun 8, 4 AM $ 0.0₇338
-6.32%
$ 88,437 $ 38,402
Jun 8, 3 AM $ 0.0₇367
-14.17%
$ 96,063 $ 37,621
Jun 8, 2 AM $ 0.0₇401
-4.27%
$ 105,008 $ 37,781
Jun 8, 1 AM $ 0.0₇403
-1.59%
$ 105,334 $ 36,645
Jun 8, 12 AM $ 0.0₇419
-6.22%
$ 109,673 $ 35,700
Jun 7, 11 PM $ 0.0₇444
-7.43%
$ 116,240 $ 34,518
Jun 7, 10 PM $ 0.0₇494
+18.07%
$ 129,241 $ 35,774
Jun 7, 9 PM $ 0.0₇426
-2.23%
$ 111,479 $ 34,479
Jun 7, 8 PM $ 0.0₇432
-11.02%
$ 112,944 $ 34,627
Jun 7, 7 PM $ 0.0₇496
-6.58%
$ 129,777 $ 34,404
Jun 7, 6 PM $ 0.0₇505
-6.01%
$ 132,078 $ 34,316
Jun 7, 5 PM $ 0.0₇532
-12.89%
$ 139,060 $ 35,271
Jun 7, 4 PM $ 0.0₇644
+35.69%
$ 168,465 $ 34,417
Jun 7, 2 PM $ 0.0₇484
+13.50%
$ 126,518 $ 34,670
Jun 7, 1 PM $ 0.0₇433
-15.16%
$ 113,143 $ 34,089
Jun 7, 12 PM $ 0.0₇435
+6.72%
$ 113,839 $ 33,277
Jun 7, 11 AM $ 0.0₇39
-10.07%
$ 101,884 $ 32,707
Jun 7, 10 AM $ 0.0₇403
-11.79%
$ 105,435 $ 32,007
Jun 7, 9 AM $ 0.0₇452
-1.13%
$ 118,145 $ 32,865
Jun 7, 8 AM $ 0.0₇453
-8.84%
$ 118,486 $ 33,005
Jun 7, 7 AM $ 0.0₇478
-8.20%
$ 125,068 $ 32,965
Jun 7, 6 AM $ 0.0₇532
-9.02%
$ 139,101 $ 32,426
Jun 7, 5 AM $ 0.0₇554
+7.81%
$ 144,789 $ 31,950
Jun 7, 4 AM $ 0.0₇4
-5.35%
$ 104,638 $ 28,671
Jun 7, 3 AM $ 0.0₇464
+7.99%
$ 121,357 $ 28,939
Jun 7, 2 AM $ 0.0₇393
+1.04%
$ 102,828 $ 28,166
Jun 7, 1 AM $ 0.0₇405
-1.83%
$ 105,868 $ 27,045
Jun 7, 12 AM $ 0.0₇421
-6.67%
$ 110,140 $ 25,833
Jun 6, 11 PM $ 0.0₇463
-4.58%
$ 120,998 $ 24,729
Jun 6, 10 PM $ 0.0₇481
-3.60%
$ 125,787 $ 22,095
Jun 6, 9 PM $ 0.0₇517
+9.27%
$ 135,204 $ 21,057
Jun 6, 8 PM $ 0.0₇487
-0.86%
$ 127,495 $ 21,452
Jun 6, 7 PM $ 0.0₇51
-2.18%
$ 133,305 $ 21,498
Jun 6, 6 PM $ 0.0₇514
-4.21%
$ 134,389 $ 22,458
Jun 6, 5 PM $ 0.0₇587
+3.00%
$ 153,648 $ 21,494
Jun 6, 4 PM $ 0.0₇585
+16.77%
$ 152,899 $ 21,941