BALZ Historical Data

BALZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.0₇509
-0.65%
$ 133,069 $ 20,822
Jun 6, 2 PM $ 0.0₇526
+5.42%
$ 137,598 $ 20,713
Jun 6, 1 PM $ 0.0₇494
-2.20%
$ 129,177 $ 20,531
Jun 6, 12 PM $ 0.0₇511
-6.98%
$ 133,577 $ 20,535
Jun 6, 11 AM $ 0.0₇557
-4.01%
$ 145,666 $ 20,476
Jun 6, 10 AM $ 0.0₇575
+17.10%
$ 150,315 $ 20,513
Jun 6, 9 AM $ 0.0₇48
-9.95%
$ 125,655 $ 18,970
Jun 6, 8 AM $ 0.0₇544
-13.45%
$ 142,217 $ 18,434
Jun 6, 7 AM $ 0.0₇618
+3.05%
$ 161,652 $ 17,357
Jun 6, 6 AM $ 0.0₇647
+20.62%
$ 169,314 $ 16,723
Jun 6, 5 AM $ 0.0₇541
-12.02%
$ 141,486 $ 15,619
Jun 6, 4 AM $ 0.0₇621
-7.17%
$ 162,301 $ 14,532
Jun 6, 3 AM $ 0.0₇654
-7.23%
$ 171,126 $ 13,880
Jun 6, 2 AM $ 0.0₇711
+10.34%
$ 185,929 $ 13,201
Jun 5, 10 PM $ 0.0₇639
-2.21%
$ 167,194 $ 12,849
Jun 5, 9 PM $ 0.0₇649
+35.67%
$ 169,694 $ 12,810
Jun 5, 8 PM $ 0.0₇485
-4.79%
$ 126,874 $ 11,313
Jun 5, 7 PM $ 0.0₇516
+4.37%
$ 134,906 $ 9,938
Jun 5, 6 PM $ 0.0₇5
-14.97%
$ 130,812 $ 9,043
Jun 5, 5 PM $ 0.0₇585
+7.04%
$ 153,009 $ 8,864
Jun 5, 4 PM $ 0.0₇543
-16.29%
$ 141,914 $ 8,074
Jun 5, 3 PM $ 0.0₇651
-3.62%
$ 170,217 $ 7,661
Jun 5, 2 PM $ 0.0₇678
+10.59%
$ 177,362 $ 6,983
Jun 5, 1 PM $ 0.0₇571
-3.69%
$ 149,445 $ 6,679
Jun 5, 12 PM $ 0.0₇591
-7.26%
$ 154,632 $ 6,080
Jun 5, 11 AM $ 0.0₇636
-7.60%
$ 166,282 $ 5,305
Jun 5, 10 AM $ 0.0₇692
-0.52%
$ 180,904 $ 4,959
Jun 5, 9 AM $ 0.0₇692
+8.65%
$ 181,063 $ 4,960
Jun 5, 8 AM $ 0.0₇633
-3.77%
$ 165,676 $ 4,934
Jun 5, 7 AM $ 0.0₇656
+1.19%
$ 171,465 $ 4,847
Jun 5, 3 AM $ 0.0₇658
+0.00%
$ 172,161 $ 7,022
Jun 4, 7 PM $ 0.0₇671
+20.71%
$ 175,437 $ 12,158
Jun 4, 6 PM $ 0.0₇553
+2.90%
$ 144,554 $ 11,869
Jun 4, 5 PM $ 0.0₇539
-0.79%
$ 140,928 $ 11,930
Jun 4, 4 PM $ 0.0₇547
-6.82%
$ 143,156 $ 11,618
Jun 4, 3 PM $ 0.0₇591
-8.11%
$ 154,677 $ 11,686
Jun 4, 2 PM $ 0.0₇641
-2.92%
$ 167,654 $ 12,045
Jun 4, 12 PM $ 0.0₇654
+0.00%
$ 171,130 $ 12,008
Jun 4, 11 AM $ 0.0₇659
+11.64%
$ 172,293 $ 12,330
Jun 4, 10 AM $ 0.0₇589
-7.09%
$ 154,130 $ 12,100
Jun 4, 9 AM $ 0.0₇618
-4.55%
$ 161,520 $ 12,629
Jun 4, 8 AM $ 0.0₇65
-7.67%
$ 170,013 $ 12,718
Jun 4, 7 AM $ 0.0₇701
-6.02%
$ 183,453 $ 12,341
Jun 4, 6 AM $ 0.0₇748
+14.01%
$ 195,622 $ 12,007
Jun 4, 4 AM $ 0.0₇658
-5.51%
$ 172,016 $ 10,257
Jun 4, 2 AM $ 0.0₇701
+10.15%
$ 183,322 $ 10,461
Jun 4, 1 AM $ 0.0₇632
+10.54%
$ 165,342 $ 10,040
Jun 4, 12 AM $ 0.0₇571
+11.51%
$ 149,315 $ 9,337
Jun 3, 11 PM $ 0.0₇513
-3.60%
$ 134,285 $ 8,553
Jun 3, 10 PM $ 0.0₇531
-4.10%
$ 138,766 $ 8,301