BALZ Historical Data

BALZ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.0₇552
-0.90%
$ 144,415 $ 7,880
Jun 3, 8 PM $ 0.0₇555
-9.13%
$ 145,192 $ 7,421
Jun 3, 7 PM $ 0.0₇615
-0.27%
$ 160,921 $ 6,999
Jun 3, 6 PM $ 0.0₇616
-4.00%
$ 161,092 $ 6,635
Jun 3, 5 PM $ 0.0₇639
-5.23%
$ 167,002 $ 5,939
Jun 3, 4 PM $ 0.0₇669
-8.83%
$ 174,900 $ 6,265
Jun 3, 3 PM $ 0.0₇739
+3.23%
$ 193,341 $ 5,914
Jun 3, 12 PM $ 0.0₇712
+0.31%
$ 186,344 $ 5,950
Jun 3, 11 AM $ 0.0₇706
-0.73%
$ 184,714 $ 5,625
Jun 3, 10 AM $ 0.0₇712
+18.74%
$ 186,257 $ 5,617
Jun 3, 9 AM $ 0.0₇597
-2.27%
$ 156,039 $ 4,728
Jun 3, 8 AM $ 0.0₇613
+0.24%
$ 160,346 $ 4,899
Jun 3, 7 AM $ 0.0₇617
-2.45%
$ 161,334 $ 4,695
Jun 3, 6 AM $ 0.0₇633
-14.33%
$ 165,466 $ 4,510
Jun 3, 5 AM $ 0.0₇731
+9.06%
$ 191,227 $ 4,867
Jun 3, 4 AM $ 0.0₇674
-2.94%
$ 176,225 $ 4,144
Jun 3, 3 AM $ 0.0₇692
+0.36%
$ 180,879 $ 4,069
Jun 2, 11 PM $ 0.0₇689
+7.67%
$ 180,148 $ 4,376
Jun 2, 10 PM $ 0.0₇632
-1.61%
$ 165,291 $ 4,088
Jun 2, 9 PM $ 0.0₇641
-1.13%
$ 167,673 $ 4,052
Jun 2, 8 PM $ 0.0₇648
-1.21%
$ 169,416 $ 4,041
Jun 2, 7 PM $ 0.0₇649
+0.18%
$ 169,779 $ 3,961
Jun 2, 6 PM $ 0.0₇648
-2.58%
$ 169,422 $ 3,853
Jun 2, 5 PM $ 0.0₇665
+3.09%
$ 173,888 $ 3,826
Jun 2, 4 PM $ 0.0₇644
+0.19%
$ 168,428 $ 3,745
Jun 2, 3 PM $ 0.0₇642
-3.78%
$ 167,964 $ 3,634
Jun 2, 2 PM $ 0.0₇665
+1.20%
$ 173,837 $ 3,649
Jun 2, 1 PM $ 0.0₇663
+5.04%
$ 173,353 $ 3,656
Jun 2, 11 AM $ 0.0₇739
+0.34%
$ 193,325 $ 4,090
Jun 2, 9 AM $ 0.0₇735
+7.43%
$ 192,287 $ 3,621
Jun 2, 4 AM $ 0.0₇676
+0.00%
$ 176,751 $ 4,028
Jun 2, 3 AM $ 0.0₇69
+7.89%
$ 180,337 $ 4,264
Jun 2, 2 AM $ 0.0₇641
-1.90%
$ 167,642 $ 4,077
Jun 2, 1 AM $ 0.0₇658
-0.82%
$ 172,045 $ 3,987
Jun 2, 12 AM $ 0.0₇672
+0.54%
$ 174,333 $ 4,277
Jun 1, 11 PM $ 0.0₇668
-1.21%
$ 174,733 $ 4,276
Jun 1, 10 PM $ 0.0₇678
-3.83%
$ 177,427 $ 4,446
Jun 1, 9 PM $ 0.0₇703
-2.92%
$ 183,772 $ 4,441
Jun 1, 8 PM $ 0.0₇726
+0.90%
$ 189,801 $ 4,513
Jun 1, 7 PM $ 0.0₇716
-2.66%
$ 187,347 $ 4,776
Jun 1, 6 PM $ 0.0₇74
-1.69%
$ 193,459 $ 4,944
Jun 1, 5 PM $ 0.0₇752
-0.11%
$ 196,584 $ 5,495
Jun 1, 4 PM $ 0.0₇747
-2.04%
$ 195,304 $ 5,414
Jun 1, 3 PM $ 0.0₇762
+4.30%
$ 199,311 $ 5,429
Jun 1, 1 PM $ 0.0₇738
+0.05%
$ 193,107 $ 5,793
Jun 1, 12 PM $ 0.0₇783
+10.48%
$ 204,921 $ 5,868
Jun 1, 11 AM $ 0.0₇712
+8.02%
$ 186,270 $ 5,101
Jun 1, 10 AM $ 0.0₇671
-0.29%
$ 175,563 $ 5,251
Jun 1, 8 AM $ 0.0₇664
+0.00%
$ 173,596 $ 5,656
Jun 1, 5 AM $ 0.0₇635
+0.59%
$ -- $ 6,480