BALZ Historical Data

BALZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.0₇627
+4.96%
$ 163,989 $ 6,446
Jun 1, 3 AM $ 0.0₇601
-1.40%
$ 157,298 $ 6,407
Jun 1, 2 AM $ 0.0₇612
-1.22%
$ 159,975 $ 6,380
Jun 1, 1 AM $ 0.0₇616
-3.79%
$ 161,082 $ 6,465
Jun 1, 12 AM $ 0.0₇644
-2.50%
$ 168,307 $ 6,623
May 31, 11 PM $ 0.0₇658
-3.65%
$ 172,016 $ 6,592
May 31, 10 PM $ 0.0₇686
-3.12%
$ 179,441 $ 6,716
May 31, 9 PM $ 0.0₇71
-0.98%
$ 185,763 $ 7,162
May 31, 8 PM $ 0.0₇725
+1.28%
$ 189,705 $ 7,129
May 31, 7 PM $ 0.0₇713
-0.38%
$ 186,557 $ 7,124
May 31, 6 PM $ 0.0₇709
+12.85%
$ 185,464 $ 7,048
May 31, 5 PM $ 0.0₇625
-1.67%
$ 163,510 $ 6,603
May 31, 4 PM $ 0.0₇633
-1.08%
$ 165,434 $ 6,669
May 31, 3 PM $ 0.0₇641
-2.25%
$ 167,764 $ 6,714
May 31, 2 PM $ 0.0₇652
+0.84%
$ 170,617 $ 7,213
May 31, 1 PM $ 0.0₇651
-2.90%
$ 170,143 $ 7,184
May 31, 12 PM $ 0.0₇672
-0.94%
$ 175,711 $ 7,315
May 31, 11 AM $ 0.0₇679
-2.09%
$ 177,688 $ 7,379
May 31, 10 AM $ 0.0₇697
+4.76%
$ 182,349 $ 7,549
May 31, 9 AM $ 0.0₇662
+2.51%
$ 173,243 $ 7,244
May 31, 8 AM $ 0.0₇643
-1.47%
$ 168,197 $ 7,310
May 31, 7 AM $ 0.0₇659
-1.45%
$ 172,273 $ 7,217
May 31, 6 AM $ 0.0₇67
-1.04%
$ 175,351 $ 7,679
May 31, 5 AM $ 0.0₇682
+0.31%
$ 178,464 $ 8,199
May 31, 4 AM $ 0.0₇682
-3.21%
$ 178,322 $ 8,132
May 31, 3 AM $ 0.0₇702
-2.23%
$ 183,674 $ 8,267
May 31, 2 AM $ 0.0₇716
+1.76%
$ 187,228 $ 8,399
May 31, 1 AM $ 0.0₇705
-1.39%
$ 184,481 $ 8,081
May 31, 12 AM $ 0.0₇715
-4.14%
$ 186,991 $ 8,000
May 30, 11 PM $ 0.0₇743
+0.12%
$ 194,252 $ 7,918
May 30, 10 PM $ 0.0₇74
+11.32%
$ 193,559 $ 7,675
May 30, 9 PM $ 0.0₇668
-1.11%
$ 174,746 $ 7,379
May 30, 8 PM $ 0.0₇682
-3.51%
$ 178,272 $ 7,191
May 30, 7 PM $ 0.0₇707
+2.86%
$ 184,945 $ 7,692
May 30, 6 PM $ 0.0₇69
-3.14%
$ 180,439 $ 8,541
May 30, 5 PM $ 0.0₇713
-0.38%
$ 186,467 $ 8,484
May 30, 4 PM $ 0.0₇717
-1.75%
$ 187,598 $ 9,825
May 30, 3 PM $ 0.0₇728
+9.85%
$ 190,385 $ 9,434
May 30, 2 PM $ 0.0₇665
-1.66%
$ 173,937 $ 8,562
May 30, 1 PM $ 0.0₇673
-0.81%
$ 175,986 $ 8,169
May 30, 12 PM $ 0.0₇682
-3.55%
$ 178,357 $ 23,269
May 30, 11 AM $ 0.0₇711
-0.12%
$ 186,034 $ 23,370
May 30, 10 AM $ 0.0₇709
-3.33%
$ 185,517 $ 24,455
May 30, 9 AM $ 0.0₇731
-0.16%
$ 191,164 $ 25,486
May 30, 8 AM $ 0.0₇739
-5.47%
$ 193,236 $ 25,479
May 30, 7 AM $ 0.0₇781
+8.65%
$ 204,362 $ 25,731
May 30, 6 AM $ 0.0₇714
+1.21%
$ 186,731 $ 25,155
May 30, 5 AM $ 0.0₇708
+3.04%
$ 185,251 $ 24,714
May 30, 4 AM $ 0.0₇69
+0.72%
$ 180,456 $ 24,405
May 30, 3 AM $ 0.0₇691
+3.03%
$ 180,734 $ 24,541