BALZ Historical Data

BALZ Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.0₇674
-0.51%
$ 176,305 $ 24,359
May 30, 1 AM $ 0.0₇678
-0.50%
$ 177,440 $ 24,090
May 30, 12 AM $ 0.0₇686
-0.90%
$ 179,386 $ 23,991
May 29, 11 PM $ 0.0₇697
-2.32%
$ 182,356 $ 23,974
May 29, 10 PM $ 0.0₇72
+1.75%
$ 188,292 $ 24,149
May 29, 9 PM $ 0.0₇705
-1.56%
$ 184,306 $ 26,776
May 29, 8 PM $ 0.0₇714
-1.85%
$ 186,654 $ 27,915
May 29, 7 PM $ 0.0₇733
-4.41%
$ 191,805 $ 28,966
May 29, 6 PM $ 0.0₇767
-4.18%
$ 200,649 $ 27,620
May 29, 5 PM $ 0.0₇806
+4.84%
$ 210,929 $ 27,640
May 29, 1 PM $ 0.0₇759
+7.71%
$ 198,577 $ 25,313
May 29, 12 PM $ 0.0₇702
-2.65%
$ 183,627 $ 11,214
May 29, 11 AM $ 0.0₇716
+10.19%
$ 187,371 $ 10,949
May 29, 10 AM $ 0.0₇653
-2.83%
$ 170,875 $ 9,698
May 29, 9 AM $ 0.0₇677
-0.71%
$ 176,949 $ 8,528
May 29, 8 AM $ 0.0₇677
-0.80%
$ 177,118 $ 8,116
May 29, 7 AM $ 0.0₇685
-2.58%
$ 179,124 $ 7,719
May 29, 6 AM $ 0.0₇705
-0.32%
$ 184,398 $ 7,623
May 29, 5 AM $ 0.0₇701
-1.38%
$ 183,300 $ 7,458
May 29, 4 AM $ 0.0₇718
+1.49%
$ 187,810 $ 7,222
May 29, 3 AM $ 0.0₇704
-1.89%
$ 184,222 $ 6,896
May 29, 2 AM $ 0.0₇714
-3.45%
$ 186,762 $ 7,045
May 29, 1 AM $ 0.0₇747
-4.46%
$ 195,301 $ 7,291
May 29, 12 AM $ 0.0₇779
+2.93%
$ 203,762 $ 7,552
May 28, 11 PM $ 0.0₇757
-0.32%
$ 197,934 $ 7,480
May 28, 10 PM $ 0.0₇759
+6.95%
$ 198,637 $ 7,486
May 28, 9 PM $ 0.0₇706
-1.06%
$ 184,764 $ 4,945
May 28, 8 PM $ 0.0₇716
+0.07%
$ 187,384 $ 4,266
May 28, 7 PM $ 0.0₇718
-0.20%
$ 187,750 $ 3,117
May 28, 6 PM $ 0.0₇728
-0.82%
$ 190,518 $ 3,393
May 28, 3 AM $ 0.0₇744
+4.20%
$ 194,527 $ 11,347
May 28, 2 AM $ 0.0₇711
-0.33%
$ 186,032 $ 11,474
May 28, 1 AM $ 0.0₇709
-3.62%
$ 185,534 $ 11,788
May 28, 12 AM $ 0.0₇699
-4.96%
$ 182,709 $ 12,307
May 27, 11 PM $ 0.0₇742
-0.23%
$ 194,038 $ 12,679
May 27, 10 PM $ 0.0₇75
-4.24%
$ 196,168 $ 12,644
May 27, 9 PM $ 0.0₇775
-4.71%
$ 202,578 $ 13,074
May 27, 8 PM $ 0.0₇811
+8.20%
$ 212,079 $ 13,554
May 27, 7 PM $ 0.0₇763
-4.22%
$ 199,532 $ 13,204
May 27, 6 PM $ 0.0₇804
+8.24%
$ 210,402 $ 13,547
May 27, 5 PM $ 0.0₇756
+0.00%
$ 197,761 $ 13,514
May 27, 3 PM $ 0.0₇722
-0.28%
$ 188,864 $ 14,101
May 27, 1 PM $ 0.0₇697
-9.64%
$ 182,392 $ 13,958
May 27, 12 PM $ 0.0₇74
+10.97%
$ 193,582 $ 13,760
May 27, 11 AM $ 0.0₇655
-2.34%
$ 171,221 $ 13,072
May 27, 10 AM $ 0.0₇632
-2.58%
$ 165,208 $ 12,756
May 27, 9 AM $ 0.0₇643
-3.61%
$ 168,126 $ 11,854
May 27, 8 AM $ 0.0₇663
-4.19%
$ 173,389 $ 10,961
May 27, 7 AM $ 0.0₇685
-6.29%
$ 179,069 $ 11,577
May 27, 6 AM $ 0.0₇736
+8.12%
$ 192,407 $ 12,022