BALZ Historical Data

BALZ Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0₇689
+3.08%
$ 180,079 $ 11,145
May 27, 4 AM $ 0.0₇665
-4.92%
$ 174,016 $ 10,669
May 27, 3 AM $ 0.0₇704
-4.65%
$ 184,068 $ 10,242
May 27, 2 AM $ 0.0₇734
-0.57%
$ 192,041 $ 9,838
May 27, 1 AM $ 0.0₇742
+6.34%
$ 194,160 $ 9,474
May 27, 12 AM $ 0.0₇706
+1.78%
$ 184,633 $ 9,156
May 26, 11 PM $ 0.0₇689
-4.53%
$ 180,108 $ 9,014
May 26, 10 PM $ 0.0₇711
-3.51%
$ 185,966 $ 9,131
May 26, 9 PM $ 0.0₇729
+2.77%
$ 190,598 $ 8,542
May 26, 8 PM $ 0.0₇721
-1.71%
$ 188,465 $ 7,901
May 26, 7 PM $ 0.0₇742
-2.26%
$ 193,968 $ 7,421
May 26, 6 PM $ 0.0₇772
-0.84%
$ 201,841 $ 6,773
May 26, 5 PM $ 0.0₇773
+0.57%
$ 202,100 $ 6,180
May 26, 4 PM $ 0.0₇768
+2.35%
$ 200,787 $ 6,170
May 26, 3 PM $ 0.0₇746
-4.85%
$ 195,047 $ 6,187
May 26, 2 PM $ 0.0₇771
-3.37%
$ 201,727 $ 7,174
May 26, 11 AM $ 0.0₇781
-0.67%
$ 204,192 $ 9,889
May 26, 10 AM $ 0.0₇799
+3.50%
$ 208,945 $ 9,857
May 26, 8 AM $ 0.0₇743
-1.81%
$ 194,260 $ 11,267
May 26, 7 AM $ 0.0₇781
+8.21%
$ 204,378 $ 9,616
May 26, 4 AM $ 0.0₇722
+5.00%
$ 188,922 $ 9,300
May 26, 3 AM $ 0.0₇697
-1.24%
$ 182,355 $ 8,993
May 26, 2 AM $ 0.0₇709
-0.25%
$ 185,561 $ 9,357
May 26, 1 AM $ 0.0₇72
-1.26%
$ 188,282 $ 8,981
May 26, 12 AM $ 0.0₇733
-1.52%
$ 191,705 $ 8,606
May 25, 11 PM $ 0.0₇756
-2.30%
$ 197,824 $ 8,171
May 25, 10 PM $ 0.0₇778
+0.00%
$ 203,591 $ 8,969
May 25, 8 PM $ 0.0₇779
+3.14%
$ 203,701 $ 10,862
May 25, 4 PM $ 0.0₇756
+4.87%
$ 197,838 $ 14,969
May 25, 3 PM $ 0.0₇733
+4.99%
$ 191,739 $ 14,671
May 25, 2 PM $ 0.0₇708
-0.14%
$ 185,080 $ 13,494
May 25, 1 PM $ 0.0₇718
-2.89%
$ 187,873 $ 12,757
May 25, 12 PM $ 0.0₇736
+2.36%
$ 192,392 $ 11,853
May 25, 11 AM $ 0.0₇71
-5.53%
$ 185,753 $ 10,963
May 25, 10 AM $ 0.0₇757
+0.35%
$ 197,889 $ 10,394
May 25, 9 AM $ 0.0₇749
-2.35%
$ 195,821 $ 9,673
May 25, 8 AM $ 0.0₇761
-2.52%
$ 199,013 $ 8,821
May 25, 3 AM $ 0.0₇782
+10.08%
$ 204,413 $ 9,855
May 25, 2 AM $ 0.0₇708
+0.32%
$ 185,183 $ 9,277
May 25, 12 AM $ 0.0₇696
+0.96%
$ 182,149 $ 9,269
May 24, 11 PM $ 0.0₇7
-2.81%
$ 183,133 $ 9,229
May 24, 10 PM $ 0.0₇716
+6.65%
$ 187,328 $ 8,336
May 24, 9 PM $ 0.0₇68
-4.57%
$ 177,968 $ 7,151
May 24, 8 PM $ 0.0₇705
-0.46%
$ 184,451 $ 6,318
May 24, 7 PM $ 0.0₇714
+0.92%
$ 186,667 $ 5,313
May 24, 6 PM $ 0.0₇7
-3.65%
$ 183,060 $ 3,855
May 24, 5 PM $ 0.0₇738
-2.63%
$ 193,105 $ 3,005
May 24, 4 PM $ 0.0₇754
-3.16%
$ 197,322 $ 2,044
May 24, 9 AM $ 0.0₇763
+0.00%
$ 199,483 $ 2,211
May 24, 8 AM $ 0.0₇762
+3.89%
$ 199,326 $ 2,291