Lush AI Historical Data

LUSH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.000489
-1.13%
$ 9.79 million $ 7,436
Jul 23, 2024 $ 0.000502
+1.44%
$ -- $ 4,337
Jul 22, 2024 $ 0.000495
-2.19%
$ 9.9 million $ 6,255
Jul 21, 2024 $ 0.000505
+2.27%
$ 10.11 million $ 6,894
Jul 20, 2024 $ 0.000494
-9.71%
$ 9.89 million $ 59,730
Jul 19, 2024 $ 0.000516
-0.45%
$ -- $ 7,366
Jul 18, 2024 $ 0.000519
+2.96%
$ 10.37 million $ 7,378
Jul 17, 2024 $ 0.000504
+5.35%
$ 10.08 million $ 41,124
Jul 16, 2024 $ 0.000462
-1.40%
$ 9.25 million $ 3,143
Jul 15, 2024 $ 0.000469
+6.18%
$ 9.37 million $ 17,123
Jul 13, 2024 $ 0.000406
+0.80%
$ 8.12 million $ 2,388
Jul 12, 2024 $ 0.000403
-16.78%
$ 8.05 million $ 51,068
Jul 11, 2024 $ 0.000484
-4.54%
$ 9.67 million $ 13,014
Jul 9, 2024 $ 0.000484
+1.89%
$ -- $ 14,736
Jul 8, 2024 $ 0.000475
+3.88%
$ 9.5 million $ 12,724
Jul 7, 2024 $ 0.000457
-2.95%
$ 9.14 million $ 10,864
Jul 5, 2024 $ 0.000459
-6.75%
$ -- $ 4,373
Jul 4, 2024 $ 0.000493
-3.52%
$ 9.86 million $ 4,712
Jul 3, 2024 $ 0.000539
-3.11%
$ -- $ 6,809
Jul 2, 2024 $ 0.000556
+3.01%
$ 11.12 million $ 25,867
Jul 1, 2024 $ 0.000517
-1.08%
$ 10.79 million $ 15,844
Jun 30, 2024 $ 0.000502
+1.15%
$ 10.03 million $ 3,203
Jun 29, 2024 $ 0.000496
-0.29%
$ 9.92 million $ 3,166
Jun 28, 2024 $ 0.000509
-0.42%
$ -- $ 3,194
Jun 27, 2024 $ 0.000511
+0.03%
$ 10.23 million $ 3,197
Jun 26, 2024 $ 0.000511
-2.65%
$ 10.22 million $ 9,392
Jun 25, 2024 $ 0.000525
+3.14%
$ 10.5 million $ 28,933
Jun 24, 2024 $ 0.000509
-3.86%
$ 10.18 million $ 9,777
Jun 23, 2024 $ 0.00053
+6.75%
$ 10.59 million $ 153,230
Jun 22, 2024 $ 0.000635
-0.55%
$ 12.7 million $ 2,508
Jun 21, 2024 $ 0.000639
-0.43%
$ 12.78 million $ 5,189
Jun 20, 2024 $ 0.000642
+1.49%
$ 12.84 million $ 28,246
Jun 19, 2024 $ 0.000632
+4.17%
$ 12.64 million $ 2,699
Jun 18, 2024 $ 0.000606
-11.94%
$ 12.12 million $ 113,837
Jun 17, 2024 $ 0.000688
-7.53%
$ 13.76 million $ 127,280
Jun 16, 2024 $ 0.000744
-3.73%
$ 14.87 million $ 28,772
Jun 15, 2024 $ 0.000772
+6.14%
$ 15.44 million $ 12,504
Jun 14, 2024 $ 0.000727
-8.32%
$ 14.55 million $ 69,067
Jun 13, 2024 $ 0.000794
-9.23%
$ 15.88 million $ 51,732
Jun 12, 2024 $ 0.000875
+2.99%
$ 17.49 million $ 13,455
Jun 11, 2024 $ 0.000849
-16.51%
$ 16.99 million $ 59,904
Jun 10, 2024 $ 0.00102
-1.72%
$ 20.34 million $ 22,455
Jun 9, 2024 $ 0.00103
-1.63%
$ 20.7 million $ 15,471
Jun 8, 2024 $ 0.00105
-8.83%
$ 21.04 million $ 50,709
Jun 7, 2024 $ 0.00115
-5.64%
$ 23.09 million $ 13,887
Jun 6, 2024 $ 0.00122
-0.65%
$ 24.47 million $ 18,939
Jun 5, 2024 $ 0.00123
+3.72%
$ 24.63 million $ 21,913
Jun 4, 2024 $ 0.00119
+2.92%
$ 23.75 million $ 12,966
Jun 3, 2024 $ 0.00115
+2.30%
$ 23.07 million $ 9,952
Jun 2, 2024 $ 0.00113
-2.34%
$ 22.56 million $ 6,349