United Arab Emirates dirham Historical Data

AED Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.272
-0.01%
$ -- $ 2.4 million
Mar 21, 2025 $ 0.272
+0.00%
$ -- $ 3.22 million
Mar 20, 2025 $ 0.272
+0.00%
$ -- $ 4.05 million
Mar 19, 2025 $ 0.272
-0.01%
$ -- $ 3.5 million
Mar 18, 2025 $ 0.272
+0.00%
$ -- $ 3.36 million
Mar 17, 2025 $ 0.272
+0.00%
$ -- $ 3.44 million
Mar 16, 2025 $ 0.272
+0.00%
$ -- $ 2.24 million
Mar 15, 2025 $ 0.272
+0.00%
$ -- $ 2.07 million
Mar 14, 2025 $ 0.272
+0.00%
$ -- $ 5.1 million
Mar 13, 2025 $ 0.272
+0.00%
$ -- $ 6.14 million
Mar 12, 2025 $ 0.272
+0.00%
$ -- $ 7.31 million
Mar 11, 2025 $ 0.272
+0.00%
$ -- $ 9.3 million
Mar 10, 2025 $ 0.272
+0.00%
$ -- $ 9.48 million
Mar 9, 2025 $ 0.272
+0.00%
$ -- $ 5.56 million
Mar 8, 2025 $ 0.272
+0.00%
$ -- $ 4.67 million
Mar 7, 2025 $ 0.272
+0.00%
$ -- $ 9.28 million
Mar 6, 2025 $ 0.272
+0.00%
$ -- $ 8.26 million
Mar 5, 2025 $ 0.272
+0.00%
$ -- $ 8.47 million
Mar 4, 2025 $ 0.272
+0.00%
$ -- $ 10.7 million
Mar 3, 2025 $ 0.272
+0.00%
$ -- $ 11.67 million
Mar 2, 2025 $ 0.272
+0.00%
$ -- $ 6.56 million
Mar 1, 2025 $ 0.272
+0.00%
$ -- $ 4.85 million
Feb 28, 2025 $ 0.272
+0.00%
$ -- $ 9.45 million
Feb 27, 2025 $ 0.272
+0.00%
$ -- $ 7.73 million
Feb 26, 2025 $ 0.272
+0.00%
$ -- $ 8.4 million
Feb 25, 2025 $ 0.272
+0.00%
$ -- $ 9.86 million
Feb 24, 2025 $ 0.272
+0.00%
$ -- $ 6.77 million
Feb 23, 2025 $ 0.272
+0.00%
$ -- $ 2.75 million
Feb 22, 2025 $ 0.272
+0.00%
$ -- $ 2.42 million
Feb 21, 2025 $ 0.272
+0.00%
$ -- $ 5.12 million
Feb 20, 2025 $ 0.272
+0.00%
$ -- $ 3.97 million
Feb 19, 2025 $ 0.272
+0.00%
$ -- $ 4.76 million
Feb 18, 2025 $ 0.272
+0.00%
$ -- $ 4.37 million
Feb 17, 2025 $ 0.272
+0.00%
$ -- $ 4.78 million
Feb 16, 2025 $ 0.272
+0.00%
$ -- $ 2.51 million
Feb 15, 2025 $ 0.272
+0.00%
$ -- $ 3.14 million
Feb 14, 2025 $ 0.272
+0.00%
$ -- $ 7.57 million
Feb 13, 2025 $ 0.272
+0.00%
$ -- $ 5.25 million
Feb 12, 2025 $ 0.272
+0.00%
$ -- $ 7.41 million
Feb 11, 2025 $ 0.272
+0.00%
$ -- $ 3.73 million
Feb 10, 2025 $ 0.272
+0.00%
$ -- $ 4.69 million
Feb 9, 2025 $ 0.272
+0.00%
$ -- $ 3.12 million
Feb 8, 2025 $ 0.272
+0.00%
$ -- $ 3.07 million
Feb 7, 2025 $ 0.272
+0.00%
$ -- $ 6.21 million
Feb 6, 2025 $ 0.272
+0.00%
$ -- $ 5.65 million
Feb 5, 2025 $ 0.272
+0.00%
$ -- $ 5.98 million
Feb 4, 2025 $ 0.272
+0.00%
$ -- $ 7.08 million
Feb 3, 2025 $ 0.272
+0.00%
$ -- $ 10.28 million
Feb 2, 2025 $ 0.272
+0.00%
$ -- $ 6.21 million
Feb 1, 2025 $ 0.272
+0.00%
$ -- $ 3.23 million