United Arab Emirates dirham Historical Data

AED Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.272
+0.00%
$ -- $ 7.17 million
May 8, 2025 $ 0.272
+0.00%
$ -- $ 3.42 million
May 7, 2025 $ 0.272
+0.00%
$ -- $ 2.47 million
May 6, 2025 $ 0.272
+0.00%
$ -- $ 2.2 million
May 5, 2025 $ 0.272
+0.00%
$ -- $ 2.38 million
May 4, 2025 $ 0.272
+0.00%
$ -- $ 2.2 million
May 3, 2025 $ 0.272
+0.00%
$ -- $ 1.82 million
May 2, 2025 $ 0.272
+0.00%
$ -- $ 2.37 million
May 1, 2025 $ 0.272
+0.00%
$ -- $ 2.68 million
Apr 30, 2025 $ 0.272
+0.00%
$ -- $ 2.18 million
Apr 29, 2025 $ 0.272
+0.00%
$ -- $ 3.3 million
Apr 28, 2025 $ 0.272
+0.00%
$ -- $ 2.21 million
Apr 27, 2025 $ 0.272
+0.00%
$ -- $ 1.36 million
Apr 26, 2025 $ 0.272
+0.00%
$ -- $ 2.32 million
Apr 25, 2025 $ 0.272
+0.00%
$ -- $ 5.29 million
Apr 24, 2025 $ 0.272
+0.00%
$ -- $ 2.89 million
Apr 23, 2025 $ 0.272
+0.00%
$ -- $ 3.64 million
Apr 22, 2025 $ 0.272
+0.00%
$ -- $ 5.02 million
Apr 21, 2025 $ 0.272
+0.00%
$ -- $ 4.67 million
Apr 20, 2025 $ 0.272
+0.00%
$ -- $ 2.04 million
Apr 19, 2025 $ 0.272
+0.00%
$ -- $ 2.03 million
Apr 18, 2025 $ 0.272
+0.00%
$ -- $ 2.6 million
Apr 17, 2025 $ 0.272
+0.00%
$ -- $ 3.69 million
Apr 16, 2025 $ 0.272
+0.00%
$ -- $ 2.2 million
Apr 15, 2025 $ 0.272
+0.00%
$ -- $ 2.87 million
Apr 14, 2025 $ 0.272
+0.00%
$ -- $ 1.36 million
Apr 13, 2025 $ 0.272
+0.00%
$ -- $ 597,709
Apr 12, 2025 $ 0.272
+0.00%
$ -- $ 2.06 million
Apr 11, 2025 $ 0.272
+0.00%
$ -- $ 4.37 million
Apr 10, 2025 $ 0.272
+0.00%
$ -- $ 2.97 million
Apr 9, 2025 $ 0.272
+0.00%
$ -- $ 6.41 million
Apr 8, 2025 $ 0.272
+0.00%
$ -- $ 4.42 million
Apr 7, 2025 $ 0.272
+0.00%
$ -- $ 4.44 million
Apr 6, 2025 $ 0.272
+0.00%
$ -- $ 2.11 million
Apr 5, 2025 $ 0.272
+0.00%
$ -- $ 2.45 million
Apr 4, 2025 $ 0.272
+0.00%
$ -- $ 6.45 million
Apr 3, 2025 $ 0.272
+0.00%
$ -- $ 4.14 million
Apr 2, 2025 $ 0.272
+0.00%
$ -- $ 3.1 million
Apr 1, 2025 $ 0.272
+0.00%
$ -- $ 2.48 million
Mar 31, 2025 $ 0.272
+0.00%
$ -- $ 3.09 million
Mar 30, 2025 $ 0.272
+0.00%
$ -- $ 5.78 million
Mar 29, 2025 $ 0.272
+0.00%
$ -- $ 6.36 million
Mar 28, 2025 $ 0.272
+0.00%
$ -- $ 3.88 million
Mar 27, 2025 $ 0.272
+0.00%
$ -- $ 3.07 million
Mar 26, 2025 $ 0.272
+0.00%
$ -- $ 3.1 million
Mar 25, 2025 $ 0.272
+0.00%
$ -- $ 3.55 million
Mar 24, 2025 $ 0.272
+0.00%
$ -- $ 4.14 million
Mar 23, 2025 $ 0.272
+0.00%
$ -- $ 1.94 million
Mar 22, 2025 $ 0.272
-0.01%
$ -- $ 2.4 million
Mar 21, 2025 $ 0.272
+0.00%
$ -- $ 3.22 million