United Arab Emirates dirham Historical Data

AED Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.272
+0.00%
$ -- $ 10.58 million
Dec 11, 2024 $ 0.272
+0.00%
$ -- $ 11.84 million
Dec 10, 2024 $ 0.272
+0.00%
$ -- $ 15.99 million
Dec 9, 2024 $ 0.272
+0.00%
$ -- $ 15.72 million
Dec 8, 2024 $ 0.272
+0.00%
$ -- $ 6.92 million
Dec 7, 2024 $ 0.272
+0.00%
$ -- $ 7.29 million
Dec 6, 2024 $ 0.272
+0.00%
$ -- $ 16.91 million
Dec 5, 2024 $ 0.272
+0.00%
$ -- $ 19.36 million
Dec 4, 2024 $ 0.272
+0.00%
$ -- $ 14.46 million
Dec 3, 2024 $ 0.272
+0.00%
$ -- $ 12.1 million
Dec 2, 2024 $ 0.272
+0.00%
$ -- $ 15.29 million
Dec 1, 2024 $ 0.272
+0.00%
$ -- $ 7.92 million
Nov 30, 2024 $ 0.272
+0.00%
$ -- $ 8.44 million
Nov 29, 2024 $ 0.272
+0.00%
$ -- $ 11.97 million
Nov 28, 2024 $ 0.272
+0.00%
$ -- $ 12.4 million
Nov 27, 2024 $ 0.272
+0.00%
$ -- $ 15.73 million
Nov 26, 2024 $ 0.272
+0.00%
$ -- $ 18.9 million
Nov 25, 2024 $ 0.272
+0.00%
$ -- $ 16.26 million
Nov 24, 2024 $ 0.272
+0.00%
$ -- $ 10.47 million
Nov 23, 2024 $ 0.272
+0.00%
$ -- $ 9.03 million
Nov 22, 2024 $ 0.272
+0.00%
$ -- $ 13.55 million
Nov 21, 2024 $ 0.272
+0.00%
$ -- $ 15.64 million
Nov 20, 2024 $ 0.272
+0.00%
$ -- $ 12.75 million
Nov 19, 2024 $ 0.272
+0.00%
$ -- $ 716,758
Nov 18, 2024 $ 0.272
+0.00%
$ -- $ 582,936
Nov 17, 2024 $ 0.272
+0.00%
$ -- $ 54,726
Nov 16, 2024 $ 0.272
+0.00%
$ -- $ 414,634
Nov 15, 2024 $ 0.272
+0.00%
$ -- $ 453,791
Nov 14, 2024 $ 0.272
+0.00%
$ -- $ 117,542
Nov 13, 2024 $ 0.272
+0.00%
$ -- $ 590,321
Nov 12, 2024 $ 0.272
+0.00%
$ -- $ 307,638
Nov 11, 2024 $ 0.272
+0.00%
$ -- $ 295,736
Nov 10, 2024 $ 0.272
+0.00%
$ -- $ 123,761
Nov 9, 2024 $ 0.272
+0.00%
$ -- $ 76,328
Nov 8, 2024 $ 0.272
+0.00%
$ -- $ 155,951
Nov 7, 2024 $ 0.272
+0.00%
$ -- $ 305,570
Nov 6, 2024 $ 0.272
+0.00%
$ -- $ 67,780
Nov 5, 2024 $ 0.272
+0.00%
$ -- $ 33,872
Nov 4, 2024 $ 0.272
+0.00%
$ -- $ 27,765
Nov 3, 2024 $ 0.272
+0.00%
$ -- $ 41,760
Nov 2, 2024 $ 0.272
+0.00%
$ -- $ 90,435
Nov 1, 2024 $ 0.272
+0.00%
$ -- $ 255,275
Oct 31, 2024 $ 0.272
+0.00%
$ -- $ 115,844
Oct 30, 2024 $ 0.272
+0.00%
$ -- $ 40,324
Oct 29, 2024 $ 0.272
+0.00%
$ -- $ 170,267
Oct 28, 2024 $ 0.272
+0.00%
$ -- $ 128,461
Oct 27, 2024 $ 0.272
+0.00%
$ -- $ 25,561
Oct 26, 2024 $ 0.272
+0.00%
$ -- $ 8,992
Oct 25, 2024 $ 0.272
+0.00%
$ -- $ 188,742
Oct 24, 2024 $ 0.272
+0.00%
$ -- $ 32,109