United Arab Emirates dirham Historical Data

AED Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.272
+0.00%
$ -- $ 68,361
Oct 22, 2024 $ 0.272
+0.00%
$ -- $ 4.03 million
Oct 21, 2024 $ 0.272
+0.00%
$ -- $ 4.01 million
Oct 20, 2024 $ 0.272
+0.00%
$ -- $ 2.59 million
Oct 19, 2024 $ 0.272
+0.00%
$ -- $ 1.85 million
Oct 18, 2024 $ 0.272
+0.00%
$ -- $ 3.35 million
Oct 17, 2024 $ 0.272
+0.00%
$ -- $ 3.53 million
Oct 16, 2024 $ 0.272
+0.00%
$ -- $ 4.26 million
Oct 15, 2024 $ 0.272
+0.00%
$ -- $ 5.32 million
Oct 14, 2024 $ 0.272
+0.00%
$ -- $ 4.24 million
Oct 13, 2024 $ 0.272
+0.00%
$ -- $ 2.29 million
Oct 12, 2024 $ 0.272
+0.00%
$ -- $ 2.4 million
Oct 11, 2024 $ 0.272
+0.00%
$ -- $ 3.44 million
Oct 10, 2024 $ 0.272
+0.00%
$ -- $ 4.1 million
Oct 9, 2024 $ 0.272
+0.00%
$ -- $ 3.66 million
Oct 8, 2024 $ 0.272
+0.00%
$ -- $ 3.62 million
Oct 7, 2024 $ 0.272
+0.00%
$ -- $ 3.31 million
Oct 6, 2024 $ 0.272
+0.00%
$ -- $ 267,675
Oct 5, 2024 $ 0.272
+0.00%
$ -- $ 228,474
Oct 4, 2024 $ 0.272
+0.00%
$ -- $ 524,608
Oct 3, 2024 $ 0.272
+0.00%
$ -- $ 861,828
Oct 2, 2024 $ 0.272
+0.00%
$ -- $ 1.16 million
Oct 1, 2024 $ 0.272
+0.00%
$ -- $ 1.29 million
Sep 30, 2024 $ 0.272
+0.00%
$ -- $ 866,812
Sep 29, 2024 $ 0.272
+0.00%
$ -- $ 344,391
Sep 28, 2024 $ 0.272
+0.00%
$ -- $ 464,033
Sep 27, 2024 $ 0.272
+0.00%
$ -- $ 711,092
Sep 26, 2024 $ 0.272
+0.00%
$ -- $ 690,045
Sep 25, 2024 $ 0.272
+0.00%
$ -- $ 621,200
Sep 24, 2024 $ 0.272
+0.00%
$ -- $ 237,415
Sep 23, 2024 $ 0.272
+0.00%
$ -- $ 656,841
Sep 22, 2024 $ 0.272
+0.00%
$ -- $ 407,048
Sep 21, 2024 $ 0.272
+0.00%
$ -- $ 308,883
Sep 20, 2024 $ 0.272
+0.00%
$ -- $ 734,377
Sep 19, 2024 $ 0.272
+0.00%
$ -- $ 719,271
Sep 18, 2024 $ 0.272
+0.00%
$ -- $ 523,622
Sep 17, 2024 $ 0.272
+0.00%
$ -- $ 572,315
Sep 16, 2024 $ 0.272
+0.00%
$ -- $ 668,263
Sep 15, 2024 $ 0.272
+0.00%
$ -- $ 478,692
Sep 14, 2024 $ 0.272
+0.00%
$ -- $ 241,869
Sep 13, 2024 $ 0.272
+0.00%
$ -- $ 538,667
Sep 12, 2024 $ 0.272
+0.00%
$ -- $ 418,543
Sep 11, 2024 $ 0.272
+0.00%
$ -- $ 703,874
Sep 10, 2024 $ 0.272
+0.00%
$ -- $ 656,535
Sep 9, 2024 $ 0.272
+0.00%
$ -- $ 671,404
Sep 8, 2024 $ 0.272
+0.00%
$ -- $ 607,732
Sep 7, 2024 $ 0.272
+0.00%
$ -- $ 578,029
Sep 6, 2024 $ 0.272
+0.00%
$ -- $ 569,661
Sep 5, 2024 $ 0.272
+0.00%
$ -- $ 16,399
Sep 4, 2024 $ 0.272
+0.00%
$ -- $ 27,547