United Arab Emirates dirham Historical Data

AED Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.272
+0.00%
$ -- $ 2.75 million
Apr 5, 2024 $ 0.272
+0.00%
$ -- $ 4.53 million
Apr 4, 2024 $ 0.272
+0.00%
$ -- $ 4.08 million
Apr 3, 2024 $ 0.272
+0.00%
$ -- $ 4.51 million
Apr 2, 2024 $ 0.272
-0.01%
$ -- $ 5.41 million
Apr 1, 2024 $ 0.272
+0.00%
$ -- $ 6.45 million
Mar 31, 2024 $ 0.272
+0.00%
$ -- $ 2.6 million
Mar 30, 2024 $ 0.272
+0.02%
$ -- $ 2.24 million
Mar 29, 2024 $ 0.272
-0.02%
$ -- $ 3.26 million
Mar 28, 2024 $ 0.272
+0.01%
$ -- $ 4.4 million
Mar 27, 2024 $ 0.272
+0.00%
$ -- $ 5.17 million
Mar 26, 2024 $ 0.272
+0.00%
$ -- $ 5.95 million
Mar 25, 2024 $ 0.272
+0.00%
$ -- $ 6.12 million
Mar 24, 2024 $ 0.272
+0.00%
$ -- $ 4.46 million
Mar 23, 2024 $ 0.272
-0.60%
$ -- $ 5.37 million
Mar 22, 2024 $ 0.274
+0.60%
$ -- $ 5.57 million
Mar 21, 2024 $ 0.272
+0.00%
$ -- $ 6.26 million
Mar 20, 2024 $ 0.272
+0.00%
$ -- $ 3.73 million
Mar 19, 2024 $ 0.272
+0.00%
$ -- $ 4.18 million
Mar 18, 2024 $ 0.272
+0.00%
$ -- $ 6.19 million
Mar 17, 2024 $ 0.272
+0.00%
$ -- $ 5.73 million
Mar 16, 2024 $ 0.272
+0.01%
$ -- $ 6.21 million
Mar 15, 2024 $ 0.272
-0.01%
$ -- $ 4.89 million
Mar 14, 2024 $ 0.272
+0.01%
$ -- $ 5.47 million
Mar 13, 2024 $ 0.272
+0.00%
$ -- $ 5.4 million
Mar 12, 2024 $ 0.272
+0.00%
$ -- $ 5.67 million
Mar 11, 2024 $ 0.272
+0.00%
$ -- $ 5.3 million
Mar 10, 2024 $ 0.272
-0.01%
$ -- $ 4.4 million
Mar 9, 2024 $ 0.272
+0.01%
$ -- $ 3.09 million
Mar 8, 2024 $ 0.272
+0.00%
$ -- $ 4.94 million
Mar 7, 2024 $ 0.272
+0.00%
$ -- $ 5.46 million
Mar 6, 2024 $ 0.272
+0.00%
$ -- $ 4.75 million
Mar 5, 2024 $ 0.272
+0.00%
$ -- $ 5.22 million
Mar 4, 2024 $ 0.272
-0.01%
$ -- $ 5.54 million
Mar 3, 2024 $ 0.272
+0.01%
$ -- $ 3.21 million
Mar 2, 2024 $ 0.272
+0.00%
$ -- $ 3.62 million
Mar 1, 2024 $ 0.272
+0.00%
$ -- $ 5.3 million
Feb 29, 2024 $ 0.272
+0.00%
$ -- $ 5.6 million
Feb 28, 2024 $ 0.272
+0.00%
$ -- $ 4.08 million
Feb 27, 2024 $ 0.272
+0.00%
$ -- $ 4.51 million
Feb 26, 2024 $ 0.272
+0.00%
$ -- $ 3.41 million
Feb 25, 2024 $ 0.272
+0.00%
$ -- $ 2.46 million
Feb 24, 2024 $ 0.272
+0.00%
$ -- $ 1.81 million
Feb 23, 2024 $ 0.272
+0.00%
$ -- $ 2.87 million
Feb 22, 2024 $ 0.272
+0.00%
$ -- $ 3.25 million
Feb 21, 2024 $ 0.272
+0.00%
$ -- $ 3.39 million
Feb 20, 2024 $ 0.272
+0.00%
$ -- $ 3.09 million
Feb 19, 2024 $ 0.272
+0.00%
$ -- $ 2.7 million
Feb 18, 2024 $ 0.272
-0.01%
$ -- $ 1.87 million
Feb 17, 2024 $ 0.272
+0.01%
$ -- $ 809,162