United Arab Emirates dirham Historical Data

AED Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.272
+0.00%
$ -- $ 1.4 million
Feb 15, 2024 $ 0.272
+0.00%
$ -- $ 1.47 million
Feb 14, 2024 $ 0.272
-0.01%
$ -- $ 812,023
Feb 13, 2024 $ 0.272
+0.01%
$ -- $ 845,685
Feb 12, 2024 $ 0.272
-0.01%
$ -- $ 844,394
Feb 11, 2024 $ 0.272
+0.01%
$ -- $ 530,840
Feb 10, 2024 $ 0.272
-0.01%
$ -- $ 432,881
Feb 9, 2024 $ 0.272
+0.00%
$ -- $ 445,432
Feb 8, 2024 $ 0.272
+0.01%
$ -- $ 29,916
Feb 7, 2024 $ 0.272
+0.00%
$ -- $ 34,954
Feb 6, 2024 $ 0.272
+0.00%
$ -- $ 23,902
Feb 5, 2024 $ 0.272
+0.00%
$ -- $ 86,752
Feb 4, 2024 $ 0.272
+0.00%
$ -- $ 237,554
Feb 3, 2024 $ 0.272
-0.01%
$ -- $ 204,800
Feb 2, 2024 $ 0.272
+0.00%
$ -- $ 417,086
Feb 1, 2024 $ 0.272
+0.00%
$ -- $ 638,577
Jan 31, 2024 $ 0.272
+0.00%
$ -- $ 826,235
Jan 30, 2024 $ 0.272
+0.00%
$ -- $ 181,821
Jan 29, 2024 $ 0.272
+0.00%
$ -- $ 1.15 million
Jan 28, 2024 $ 0.272
+0.00%
$ -- $ 1.52 million
Jan 27, 2024 $ 0.272
+0.00%
$ -- $ 442,432
Jan 26, 2024 $ 0.272
+0.00%
$ -- $ 1.3 million
Jan 25, 2024 $ 0.272
+0.00%
$ -- $ 2.51 million
Jan 24, 2024 $ 0.272
+0.00%
$ -- $ 5.06 million
Jan 23, 2024 $ 0.272
+0.00%
$ -- $ 4.27 million
Jan 22, 2024 $ 0.272
+0.00%
$ -- $ 3.55 million
Jan 21, 2024 $ 0.272
+0.00%
$ -- $ 2.06 million
Jan 20, 2024 $ 0.272
-0.01%
$ -- $ 0
Jan 19, 2024 $ 0.272
+0.01%
$ -- $ 981,567
Jan 18, 2024 $ 0.272
+0.00%
$ -- $ 2.49 million
Jan 17, 2024 $ 0.272
+0.00%
$ -- $ 2.11 million
Jan 16, 2024 $ 0.272
+0.00%
$ -- $ 6.52 million
Jan 15, 2024 $ 0.272
+0.00%
$ -- $ 14.21 million
Jan 14, 2024 $ 0.272
+0.00%
$ -- $ 17.19 million
Jan 13, 2024 $ 0.272
+0.00%
$ -- $ 12.1 million
Jan 12, 2024 $ 0.272
+0.00%
$ -- $ 9.89 million
Jan 11, 2024 $ 0.272
+0.00%
$ -- $ 0
Jan 10, 2024 $ 0.272
+0.00%
$ -- $ 0
Jan 9, 2024 $ 0.272
-0.01%
$ -- $ 0
Jan 8, 2024 $ 0.272
+0.01%
$ -- $ 0
Jan 7, 2024 $ 0.272
-0.01%
$ -- $ 0
Jan 6, 2024 $ 0.272
+0.01%
$ -- $ 0
Jan 5, 2024 $ 0.272
+0.00%
$ -- $ 0
Jan 4, 2024 $ 0.272
+0.00%
$ -- $ 0
Jan 3, 2024 $ 0.272
-0.01%
$ -- $ 0
Jan 2, 2024 $ 0.272
+0.01%
$ -- $ 2,211
Jan 1, 2024 $ 0.272
+0.00%
$ -- $ 0
Dec 31, 2023 $ 0.272
+0.00%
$ -- $ 0
Dec 30, 2023 $ 0.272
-0.01%
$ -- $ 0
Dec 29, 2023 $ 0.272
+0.01%
$ -- $ 0