LinkCoin Historical Data

LKN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.000159
+0.26%
$ 158,606 $ 3,481
Feb 17, 2023 $ 0.000158
-1.04%
$ 158,102 $ 3,528
Feb 16, 2023 $ 0.00016
+1.31%
$ 159,558 $ 3,401
Feb 15, 2023 $ 0.000157
-0.42%
$ 157,449 $ 3,453
Feb 14, 2023 $ 0.000158
+0.11%
$ 158,134 $ 3,362
Feb 13, 2023 $ 0.000158
-0.44%
$ 157,748 $ 3,391
Feb 12, 2023 $ 0.000159
+1.05%
$ 158,594 $ 3,448
Feb 11, 2023 $ 0.000158
+0.48%
$ 157,851 $ 3,471
Feb 10, 2023 $ 0.000157
-0.87%
$ 157,076 $ 3,477
Feb 9, 2023 $ 0.000158
+0.44%
$ 157,687 $ 3,106
Feb 8, 2023 $ 0.000157
-0.56%
$ 157,086 $ 3,345
Feb 7, 2023 $ 0.000158
+0.34%
$ 157,931 $ 3,356
Feb 6, 2023 $ 0.000158
+0.20%
$ 157,603 $ 3,357
Feb 5, 2023 $ 0.000157
-0.87%
$ 157,230 $ 3,315
Feb 4, 2023 $ 0.000159
+1.10%
$ 158,780 $ 3,223
Feb 3, 2023 $ 0.000158
+0.29%
$ 158,042 $ 3,384
Feb 2, 2023 $ 0.000159
+1.12%
$ 158,613 $ 3,512
Feb 1, 2023 $ 0.000157
-0.65%
$ 156,932 $ 3,273
Jan 31, 2023 $ 0.000157
-0.70%
$ 156,820 $ 3,410
Jan 30, 2023 $ 0.000157
-0.81%
$ 156,885 $ 3,461
Jan 29, 2023 $ 0.000158
-0.04%
$ 158,109 $ 3,446
Jan 28, 2023 $ 0.000158
+0.04%
$ 158,193 $ 3,328
Jan 27, 2023 $ 0.000157
-0.69%
$ 157,172 $ 3,228
Jan 26, 2023 $ 0.000158
-0.13%
$ 158,115 $ 3,329
Jan 25, 2023 $ 0.000157
-0.96%
$ 156,926 $ 3,529
Jan 24, 2023 $ 0.000159
+0.23%
$ 158,688 $ 3,416
Jan 23, 2023 $ 0.000158
+0.81%
$ 158,131 $ 3,356
Jan 22, 2023 $ 0.000158
+0.55%
$ 157,656 $ 3,481
Jan 21, 2023 $ 0.000157
+0.31%
$ 157,094 $ 3,395
Jan 20, 2023 $ 0.000157
-0.97%
$ 156,538 $ 3,276
Jan 19, 2023 $ 0.000157
-0.30%
$ 156,907 $ 3,361
Jan 18, 2023 $ 0.000158
+0.77%
$ 158,441 $ 3,054
Jan 17, 2023 $ 0.000157
+0.19%
$ 157,297 $ 3,433
Jan 16, 2023 $ 0.000157
+0.09%
$ 157,027 $ 3,453
Jan 15, 2023 $ 0.000157
+0.61%
$ 156,820 $ 3,465
Jan 14, 2023 $ 0.000157
+0.62%
$ 156,759 $ 3,438
Jan 13, 2023 $ 0.000157
-0.91%
$ 156,585 $ 3,077
Jan 12, 2023 $ 0.000157
+0.45%
$ 156,962 $ 3,390
Jan 11, 2023 $ 0.000157
-0.68%
$ 157,002 $ 3,310
Jan 10, 2023 $ 0.000156
-0.75%
$ 156,026 $ 3,454
Jan 9, 2023 $ 0.000157
-0.42%
$ 156,973 $ 3,354
Jan 8, 2023 $ 0.000158
+0.39%
$ 157,728 $ 3,305
Jan 7, 2023 $ 0.000157
+0.06%
$ 157,110 $ 3,372
Jan 6, 2023 $ 0.000158
+1.32%
$ 158,054 $ 3,473
Jan 5, 2023 $ 0.000157
+0.07%
$ 157,027 $ 3,287
Jan 4, 2023 $ 0.000157
-0.68%
$ 156,860 $ 3,219
Jan 3, 2023 $ 0.000157
-0.15%
$ 156,930 $ 3,201
Jan 2, 2023 $ 0.000157
+0.12%
$ 157,142 $ 3,458
Jan 1, 2023 $ 0.000157
-0.01%
$ 156,958 $ 3,233
Dec 31, 2022 $ 0.000157
+0.02%
$ 156,965 $ 3,198