LinkCoin Historical Data

LKN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.000161
+0.38%
$ 160,540 $ 3,352
Apr 8, 2023 $ 0.000159
+1.08%
$ 159,403 $ 3,294
Apr 7, 2023 $ 0.000158
-0.38%
$ 157,727 $ 3,544
Apr 6, 2023 $ 0.000157
-0.50%
$ 157,405 $ 3,270
Apr 5, 2023 $ 0.000158
-0.03%
$ 158,231 $ 3,423
Apr 4, 2023 $ 0.000158
+0.08%
$ 158,300 $ 3,256
Apr 3, 2023 $ 0.000158
+0.01%
$ 158,315 $ 3,553
Apr 2, 2023 $ 0.000157
-0.14%
$ 157,195 $ 3,397
Apr 1, 2023 $ 0.000157
-0.54%
$ 157,383 $ 3,448
Mar 31, 2023 $ 0.000157
-0.47%
$ 157,374 $ 3,164
Mar 30, 2023 $ 0.000157
-0.71%
$ 157,117 $ 3,356
Mar 29, 2023 $ 0.000158
+0.66%
$ 158,225 $ 3,413
Mar 28, 2023 $ 0.000157
-0.59%
$ 157,207 $ 3,358
Mar 27, 2023 $ 0.000158
-0.14%
$ 158,094 $ 3,339
Mar 26, 2023 $ 0.000158
+0.69%
$ 158,374 $ 3,264
Mar 25, 2023 $ 0.000157
-0.56%
$ 157,306 $ 3,356
Mar 24, 2023 $ 0.000158
-0.69%
$ 158,181 $ 3,231
Mar 23, 2023 $ 0.000159
-0.29%
$ 159,247 $ 3,459
Mar 22, 2023 $ 0.00016
+0.79%
$ 159,658 $ 2,247
Mar 21, 2023 $ 0.000158
-0.36%
$ 158,341 $ 1,081
Mar 20, 2023 $ 0.000159
+0.84%
$ 159,150 $ 2,874
Mar 19, 2023 $ 0.000159
+0.80%
$ 159,436 $ 2,808
Mar 18, 2023 $ 0.000158
+0.80%
$ 158,239 $ 2,490
Mar 17, 2023 $ 0.000158
+0.00%
$ 158,301 $ 3,045
Mar 16, 2023 $ 0.000158
+0.17%
$ 158,138 $ 3,154
Mar 15, 2023 $ 0.000158
-0.20%
$ 158,108 $ 3,385
Mar 14, 2023 $ 0.000157
-0.09%
$ 157,338 $ 3,315
Mar 13, 2023 $ 0.000159
+0.96%
$ 158,679 $ 3,525
Mar 12, 2023 $ 0.000157
-0.67%
$ 156,878 $ 3,389
Mar 11, 2023 $ 0.000158
-0.26%
$ 157,791 $ 3,380
Mar 10, 2023 $ 0.000158
+0.13%
$ 158,461 $ 3,488
Mar 9, 2023 $ 0.000158
+0.39%
$ 158,233 $ 3,257
Mar 8, 2023 $ 0.000158
+0.60%
$ 157,750 $ 3,359
Mar 7, 2023 $ 0.000157
-0.33%
$ 156,800 $ 3,403
Mar 6, 2023 $ 0.000157
+0.04%
$ 157,237 $ 3,329
Mar 5, 2023 $ 0.000157
-0.87%
$ 157,094 $ 3,175
Mar 4, 2023 $ 0.000158
+0.24%
$ 158,453 $ 3,485
Mar 3, 2023 $ 0.000158
+0.65%
$ 158,133 $ 3,189
Mar 2, 2023 $ 0.000158
+0.14%
$ 158,131 $ 3,206
Mar 1, 2023 $ 0.000157
-0.96%
$ 156,809 $ 3,168
Feb 28, 2023 $ 0.000159
+0.99%
$ 158,510 $ 3,285
Feb 27, 2023 $ 0.000157
-0.60%
$ 156,928 $ 3,339
Feb 26, 2023 $ 0.000158
+0.76%
$ 157,963 $ 3,265
Feb 25, 2023 $ 0.000157
-0.89%
$ 156,590 $ 3,608
Feb 24, 2023 $ 0.000158
-0.06%
$ 157,957 $ 3,326
Feb 23, 2023 $ 0.000158
+0.86%
$ 157,974 $ 3,312
Feb 22, 2023 $ 0.000158
+0.42%
$ 157,616 $ 3,237
Feb 21, 2023 $ 0.000157
+0.18%
$ 157,047 $ 3,629
Feb 20, 2023 $ 0.000158
-0.60%
$ 157,853 $ 3,254
Feb 19, 2023 $ 0.000158
-0.52%
$ 157,764 $ 3,522